Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.73	102.78	102.20	102.49	242,602	+0.15(+0.14%)
Nov 27, 2015	102.23	102.58	102.10	102.34	147,759	+0.17(+0.17%)
Nov 25, 2015	102.44	102.17	102.17	102.17	244,717	-0.23(-0.22%)
Nov 24, 2015	101.61	102.63	101.25	102.40	274,638	+0.13(+0.13%)
Nov 23, 2015	103.22	103.22	101.94	102.27	447,268	-0.54(-0.53%)
Nov 20, 2015	102.43	102.92	102.40	102.81	1,400,240	+0.78(+0.76%)
Nov 19, 2015	101.63	102.56	101.63	102.03	271,067	+0.41(+0.41%)
Nov 18, 2015	100.61	101.68	100.36	101.62	231,361	+1.59(+1.59%)
Nov 17, 2015	100.06	100.81	99.81	100.02	330,434	+0.06(+0.06%)
Nov 16, 2015	98.51	100.00	98.33	99.96	270,033	+1.32(+1.34%)
Nov 13, 2015	100.14	100.32	98.61	98.64	363,082	-1.97(-1.96%)
Nov 12, 2015	101.20	101.57	100.56	100.61	233,008	-1.02(-1.00%)
Nov 11, 2015	101.92	102.38	101.45	101.63	218,645	-0.06(-0.05%)
Nov 10, 2015	102.06	102.06	101.21	101.68	292,702	-0.75(-0.73%)
Nov 09, 2015	103.44	103.44	101.88	102.44	314,429	-0.98(-0.95%)
Nov 06, 2015	102.66	103.43	102.52	103.42	273,968	+0.61(+0.59%)
Nov 05, 2015	103.62	103.70	102.60	102.81	307,926	-0.31(-0.30%)
Nov 04, 2015	103.24	103.36	102.87	103.12	305,076	+0.19(+0.19%)
Nov 03, 2015	102.00	103.35	101.80	102.93	374,180	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.