Stamps.com Inc (NQ: STMP )

207.46 USD +1.82 (+0.89%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 101.89 102.99 100.98 101.36 325,373 -0.58(-0.57%)
Nov 27, 2015 102.01 102.21 101.06 101.94 128,238 -0.06(-0.06%)
Nov 25, 2015 101.91 102.00 102.00 102.00 166,200 +0.35(+0.34%)
Nov 24, 2015 100.97 102.64 99.60 101.65 287,461 -0.20(-0.20%)
Nov 23, 2015 99.03 102.25 98.72 101.85 386,045 +3.14(+3.18%)
Nov 20, 2015 97.29 100.20 97.16 98.71 304,682 +1.73(+1.78%)
Nov 19, 2015 96.59 97.78 96.01 96.98 158,725 -0.11(-0.11%)
Nov 18, 2015 96.18 97.19 94.91 97.09 189,113 +1.35(+1.41%)
Nov 17, 2015 94.61 95.81 94.61 95.74 230,395 +0.30(+0.31%)
Nov 16, 2015 96.74 97.37 94.95 95.44 301,603 -1.88(-1.93%)
Nov 13, 2015 98.09 99.21 97.19 97.32 277,371 -1.67(-1.69%)
Nov 12, 2015 99.55 100.01 97.92 98.99 235,910 -0.61(-0.61%)
Nov 11, 2015 100.50 100.71 97.79 99.60 186,846 -0.54(-0.54%)
Nov 10, 2015 97.00 100.29 96.56 100.14 378,718 +2.44(+2.50%)
Nov 09, 2015 102.87 102.87 96.15 97.70 743,534 -7.23(-6.89%)
Nov 06, 2015 91.96 106.43 91.07 104.93 1,891,263 +28.95(+38.10%)
Nov 05, 2015 75.45 77.00 75.12 75.98 460,980 +0.68(+0.90%)
Nov 04, 2015 75.65 75.88 75.02 75.30 379,142 -0.16(-0.21%)
Nov 03, 2015 75.13 75.80 73.87 75.46 237,444 +0.21(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.