Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.469	6.644	6.350	6.412	859,529	+0.08(+1.28%)
Nov 27, 2015	6.225	6.350	6.200	6.331	387,155	+0.13(+2.02%)
Nov 25, 2015	6.231	6.206	6.206	6.206	733,536	-0.04(-0.70%)
Nov 24, 2015	6.056	6.250	6.028	6.250	665,116	+0.24(+4.06%)
Nov 23, 2015	6.156	6.218	5.962	6.006	710,109	-0.16(-2.64%)
Nov 20, 2015	6.256	6.256	6.062	6.168	777,464	-0.06(-0.90%)
Nov 19, 2015	6.331	6.350	6.187	6.225	458,686	-0.07(-1.09%)
Nov 18, 2015	6.269	6.350	6.150	6.294	703,391	+0.14(+2.34%)
Nov 17, 2015	6.350	6.425	6.131	6.150	691,666	-0.21(-3.25%)
Nov 16, 2015	6.337	6.507	6.225	6.356	869,190	+0.11(+1.80%)
Nov 13, 2015	6.419	6.456	6.225	6.243	746,693	-0.21(-3.25%)
Nov 12, 2015	6.544	6.695	6.417	6.453	579,935	-0.19(-2.83%)
Nov 11, 2015	6.901	6.901	6.598	6.641	486,521	-0.21(-3.09%)
Nov 10, 2015	6.913	6.949	6.816	6.853	406,639	-0.10(-1.39%)
Nov 09, 2015	7.004	7.083	6.883	6.949	410,546	-0.05(-0.78%)
Nov 06, 2015	7.101	7.179	6.992	7.004	474,875	-0.15(-2.03%)
Nov 05, 2015	7.125	7.228	7.064	7.149	327,435	-0.04(-0.59%)
Nov 04, 2015	7.325	7.341	7.113	7.192	442,064	-0.10(-1.33%)
Nov 03, 2015	7.113	7.373	7.113	7.288	575,260	+0.18(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.