Indicators

Hillenbrand Inc (NY: HI )

45.35 +0.99 (+2.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.48	25.54	24.97	25.00	313,702	-0.47(-1.85%)
Nov 27, 2015	25.24	25.54	25.15	25.47	87,388	+0.21(+0.82%)
Nov 25, 2015	25.19	25.26	25.26	25.26	195,799	+0.12(+0.46%)
Nov 24, 2015	24.51	25.34	24.51	25.15	536,762	+0.55(+2.25%)
Nov 23, 2015	24.89	24.94	24.54	24.59	468,640	-0.33(-1.32%)
Nov 20, 2015	24.59	25.12	24.41	24.93	479,596	+0.44(+1.79%)
Nov 19, 2015	23.93	24.74	23.15	24.49	697,323	-0.79(-3.13%)
Nov 18, 2015	24.88	25.35	24.68	25.28	327,440	+0.52(+2.10%)
Nov 17, 2015	24.91	25.09	24.68	24.76	393,801	-0.12(-0.50%)
Nov 16, 2015	24.72	25.09	24.55	24.88	322,868	+0.17(+0.67%)
Nov 13, 2015	24.60	25.01	24.22	24.72	177,138	-0.02(-0.07%)
Nov 12, 2015	24.84	25.17	24.71	24.74	261,185	-0.42(-1.67%)
Nov 11, 2015	25.26	25.48	25.04	25.16	294,392	-0.07(-0.26%)
Nov 10, 2015	25.07	25.28	24.96	25.22	277,723	+0.03(+0.13%)
Nov 09, 2015	25.82	25.94	25.10	25.19	194,603	-0.69(-2.68%)
Nov 06, 2015	25.40	25.90	25.26	25.88	223,982	+0.35(+1.39%)
Nov 05, 2015	25.17	25.73	25.04	25.53	238,053	+0.35(+1.41%)
Nov 04, 2015	25.33	25.48	25.03	25.17	211,558	+0.00(+0.00%)
Nov 03, 2015	25.20	25.34	25.04	25.17	262,971	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.