Indicators

Dow Industrials SPDR (NY: DIA )

379.24 +1.60 (+0.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	150.07	150.07	149.42	149.46	3,832,567	-0.68(-0.45%)
Feb 26, 2015	150.06	150.32	149.63	150.13	3,692,104	+0.04(+0.03%)
Feb 25, 2015	149.97	150.26	149.76	150.09	3,421,817	+0.04(+0.03%)
Feb 24, 2015	149.32	150.17	149.21	150.05	5,123,769	+0.82(+0.55%)
Feb 23, 2015	149.06	149.23	148.74	149.23	3,320,049	-0.18(-0.12%)
Feb 20, 2015	147.77	149.46	147.24	149.41	10,807,514	+1.27(+0.86%)
Feb 19, 2015	147.96	148.42	147.60	148.14	3,237,893	-0.31(-0.21%)
Feb 18, 2015	148.22	148.63	148.04	148.46	3,311,820	-0.08(-0.06%)
Feb 17, 2015	148.12	148.65	147.83	148.54	3,465,500	+0.19(+0.13%)
Feb 13, 2015	148.07	148.35	148.35	148.35	4,860,374	+0.41(+0.28%)
Feb 12, 2015	147.47	148.01	147.25	147.94	4,549,694	+0.94(+0.64%)
Feb 11, 2015	146.50	147.32	146.15	147.00	6,286,588	+0.16(+0.11%)
Feb 10, 2015	146.56	147.04	145.72	146.84	4,342,482	+1.17(+0.80%)
Feb 09, 2015	145.75	146.38	145.34	145.68	4,525,941	-0.82(-0.56%)
Feb 06, 2015	147.10	147.54	146.00	146.50	8,767,030	-0.38(-0.26%)
Feb 05, 2015	145.83	146.95	145.68	146.88	7,323,341	+1.66(+1.14%)
Feb 04, 2015	144.62	146.07	144.60	145.22	7,213,100	+0.17(+0.11%)
Feb 03, 2015	143.24	145.11	143.22	145.05	9,167,897	+2.52(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.