Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.78	27.78	27.47	27.53	11,210	-0.21(-0.74%)
Feb 26, 2015	27.63	27.88	27.63	27.73	13,634	-0.01(-0.05%)
Feb 25, 2015	27.75	27.75	27.75	27.75	4,170	-0.00(-0.01%)
Feb 24, 2015	27.74	27.75	27.67	27.75	12,901	-0.01(-0.02%)
Feb 23, 2015	27.85	27.85	27.65	27.76	13,329	+0.10(+0.37%)
Feb 20, 2015	27.42	27.66	27.12	27.66	40,019	+0.24(+0.87%)
Feb 19, 2015	27.58	27.58	27.42	27.42	9,486	-0.02(-0.08%)
Feb 18, 2015	27.24	27.48	27.12	27.44	7,367	+0.19(+0.71%)
Feb 17, 2015	26.88	27.33	26.88	27.24	3,022	+0.16(+0.61%)
Feb 13, 2015	27.30	27.08	27.08	27.08	59,585	-0.13(-0.47%)
Feb 12, 2015	27.04	27.33	27.04	27.21	6,323	-0.00(-0.01%)
Feb 11, 2015	27.06	27.21	26.93	27.21	12,094	+0.39(+1.44%)
Feb 10, 2015	27.03	27.03	26.81	26.83	30,442	-0.09(-0.33%)
Feb 09, 2015	27.05	27.05	26.73	26.92	52,000	-0.03(-0.11%)
Feb 06, 2015	26.84	27.16	26.84	26.95	11,096	-0.04(-0.17%)
Feb 05, 2015	27.02	27.02	26.95	26.99	4,472	+0.20(+0.74%)
Feb 04, 2015	26.91	27.13	26.78	26.79	9,781	-0.12(-0.46%)
Feb 03, 2015	26.88	26.92	26.60	26.92	13,282	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.