Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.50	53.57	52.26	53.51	573,773	+1.03(+1.95%)
Feb 26, 2015	52.55	53.25	52.16	52.48	383,201	-0.19(-0.37%)
Feb 25, 2015	52.83	52.99	52.62	52.68	491,695	-0.08(-0.16%)
Feb 24, 2015	53.01	53.25	51.93	52.76	779,237	+0.12(+0.24%)
Feb 23, 2015	52.66	52.90	52.12	52.64	675,009	-0.50(-0.93%)
Feb 20, 2015	51.91	53.34	51.87	53.13	647,562	+1.34(+2.58%)
Feb 19, 2015	52.11	52.35	51.38	51.80	546,412	-0.43(-0.82%)
Feb 18, 2015	51.78	52.41	51.62	52.22	489,163	+0.34(+0.65%)
Feb 17, 2015	51.37	52.45	50.53	51.88	688,255	+0.45(+0.88%)
Feb 13, 2015	51.80	51.43	51.43	51.43	685,590	+0.06(+0.12%)
Feb 12, 2015	51.32	51.64	50.60	51.37	351,791	+0.64(+1.26%)
Feb 11, 2015	51.06	51.58	50.68	50.73	485,933	-0.58(-1.12%)
Feb 10, 2015	51.25	51.37	50.24	51.31	467,213	+0.07(+0.15%)
Feb 09, 2015	51.70	52.24	51.15	51.23	544,989	-0.53(-1.02%)
Feb 06, 2015	51.50	52.17	50.50	51.76	955,563	+0.76(+1.49%)
Feb 05, 2015	49.97	51.07	49.72	51.00	526,455	+1.04(+2.08%)
Feb 04, 2015	48.81	50.19	48.81	49.96	560,684	+0.06(+0.12%)
Feb 03, 2015	48.81	50.61	48.81	49.90	822,875	+1.44(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.