Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.05	12.50	11.57	12.01	15,404,592	-0.74(-5.84%)
Feb 26, 2015	12.74	12.95	12.62	12.75	2,320,313	-0.03(-0.20%)
Feb 25, 2015	12.67	12.79	12.58	12.78	1,321,624	+0.13(+1.07%)
Feb 24, 2015	12.59	12.73	12.40	12.64	1,185,486	+0.04(+0.32%)
Feb 23, 2015	12.79	12.85	12.55	12.60	2,409,215	-0.23(-1.79%)
Feb 20, 2015	12.24	12.89	12.18	12.83	3,421,233	+0.54(+4.39%)
Feb 19, 2015	11.70	12.34	11.65	12.29	7,763,258	+0.54(+4.60%)
Feb 18, 2015	11.81	11.89	11.71	11.75	9,851,515	-0.06(-0.51%)
Feb 17, 2015	11.84	11.95	11.67	11.81	7,132,545	+0.01(+0.08%)
Feb 13, 2015	11.75	11.80	11.80	11.80	7,563,300	+0.04(+0.34%)
Feb 12, 2015	11.68	11.95	11.65	11.76	3,458,164	+0.14(+1.20%)
Feb 11, 2015	11.54	11.79	11.33	11.62	4,168,977	+0.01(+0.09%)
Feb 10, 2015	11.95	12.00	11.58	11.61	11,526,864	-0.31(-2.60%)
Feb 09, 2015	12.13	12.18	11.77	11.92	5,041,009	-0.28(-2.30%)
Feb 06, 2015	12.14	12.37	11.90	12.20	2,595,034	+0.13(+1.08%)
Feb 05, 2015	11.74	12.14	11.66	12.07	3,079,403	+0.35(+2.99%)
Feb 04, 2015	11.90	12.07	11.70	11.72	2,271,828	-0.25(-2.09%)
Feb 03, 2015	12.00	12.12	11.92	11.97	2,768,369	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.