Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.45	127.15	124.91	125.71	1,270,171	-0.24(-0.19%)
Feb 26, 2015	126.19	128.60	125.51	125.95	2,103,777	-0.25(-0.20%)
Feb 25, 2015	128.34	128.34	124.36	126.20	4,103,968	-3.48(-2.69%)
Feb 24, 2015	132.53	132.57	129.55	129.68	3,142,105	-6.47(-4.75%)
Feb 23, 2015	136.91	137.99	134.89	136.15	2,632,225	-3.65(-2.61%)
Feb 20, 2015	139.62	139.82	137.84	139.80	1,043,980	-0.09(-0.06%)
Feb 19, 2015	140.03	140.91	138.86	139.89	999,060	+0.04(+0.03%)
Feb 18, 2015	139.29	141.20	138.44	139.85	1,454,112	+1.34(+0.97%)
Feb 17, 2015	140.01	140.46	136.58	138.50	2,052,707	-2.06(-1.47%)
Feb 13, 2015	137.16	140.57	140.57	140.57	2,441,510	+4.08(+2.99%)
Feb 12, 2015	133.98	136.73	132.90	136.49	2,933,571	+3.07(+2.30%)
Feb 11, 2015	135.25	135.43	132.77	133.42	1,277,015	-1.69(-1.25%)
Feb 10, 2015	132.12	136.62	131.73	135.11	2,695,130	+5.42(+4.18%)
Feb 09, 2015	127.32	130.68	127.12	129.69	1,475,103	+1.93(+1.51%)
Feb 06, 2015	129.99	130.08	127.19	127.76	1,676,328	-0.34(-0.27%)
Feb 05, 2015	128.00	129.47	126.20	128.11	2,011,054	+0.46(+0.36%)
Feb 04, 2015	132.37	135.33	125.97	127.65	5,488,996	-8.47(-6.22%)
Feb 03, 2015	130.73	137.11	129.39	136.11	2,724,912	+5.30(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.