Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.16	21.28	20.74	20.87	284,786	+0.07(+0.34%)
Feb 26, 2015	21.51	21.57	20.70	20.80	235,519	+0.05(+0.24%)
Feb 25, 2015	20.77	20.92	20.46	20.75	482,846	+1.04(+5.28%)
Feb 24, 2015	19.80	20.62	19.20	19.71	620,325	-0.29(-1.45%)
Feb 23, 2015	20.37	21.12	19.80	20.00	487,150	+0.30(+1.52%)
Feb 20, 2015	20.46	20.66	19.56	19.70	548,214	-0.63(-3.10%)
Feb 19, 2015	20.77	20.94	20.18	20.33	574,076	-0.19(-0.93%)
Feb 18, 2015	20.51	21.07	19.86	20.52	687,101	-0.33(-1.58%)
Feb 17, 2015	20.46	20.86	19.99	20.85	1,504,012	-3.21(-13.34%)
Feb 13, 2015	23.97	24.06	24.06	24.06	416,200	+1.76(+7.89%)
Feb 12, 2015	22.46	22.66	21.90	22.30	120,589	+0.17(+0.77%)
Feb 11, 2015	22.72	22.78	21.87	22.13	148,961	-0.48(-2.12%)
Feb 10, 2015	22.78	23.40	22.39	22.61	150,550	-0.54(-2.33%)
Feb 09, 2015	22.72	23.53	22.72	23.15	242,957	+1.15(+5.23%)
Feb 06, 2015	22.67	22.97	21.27	22.00	798,935	-2.49(-10.17%)
Feb 05, 2015	23.62	24.49	23.05	24.49	244,253	-0.22(-0.89%)
Feb 04, 2015	24.89	25.95	24.67	24.71	346,312	+0.39(+1.60%)
Feb 03, 2015	24.55	25.19	23.48	24.32	369,682	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.