Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4387	0.4500	0.4155	0.4155	208,499	-0.02(-4.04%)
Feb 26, 2015	0.4500	0.4600	0.4305	0.4330	283,550	-0.01(-2.04%)
Feb 25, 2015	0.4650	0.4750	0.4420	0.4420	136,556	-0.02(-4.95%)
Feb 24, 2015	0.4600	0.4700	0.4549	0.4650	85,941	+0.01(+2.02%)
Feb 23, 2015	0.4700	0.4793	0.4558	0.4558	162,123	-0.02(-5.02%)
Feb 20, 2015	0.4800	0.4900	0.4700	0.4799	96,623	-0.00(-0.02%)
Feb 19, 2015	0.4950	0.4950	0.4800	0.4800	161,165	-0.01(-1.03%)
Feb 18, 2015	0.4770	0.4900	0.4700	0.4850	195,399	+0.01(+2.65%)
Feb 17, 2015	0.4600	0.4800	0.4550	0.4725	230,948	+0.01(+1.33%)
Feb 13, 2015	0.4700	0.4663	0.4663	0.4663	161,900	-0.00(-0.79%)
Feb 12, 2015	0.4790	0.4790	0.4462	0.4700	517,271	-0.01(-1.88%)
Feb 11, 2015	0.5100	0.5100	0.4700	0.4790	283,966	-0.02(-3.23%)
Feb 10, 2015	0.5100	0.5100	0.4800	0.4950	264,219	-0.01(-2.44%)
Feb 09, 2015	0.5025	0.5400	0.5000	0.5074	136,247	-0.00(-0.45%)
Feb 06, 2015	0.5300	0.5400	0.4982	0.5097	210,126	-0.04(-7.33%)
Feb 05, 2015	0.5200	0.5500	0.5100	0.5500	176,936	+0.03(+5.77%)
Feb 04, 2015	0.5197	0.5200	0.4900	0.5200	333,816	+0.00(+0.00%)
Feb 03, 2015	0.5150	0.5200	0.5087	0.5200	87,595	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.