Indicators

EAFE MSCI ETF (NY: IEFA )

73.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.75	54.92	54.65	54.70	1,013,263	+0.04(+0.07%)
Feb 26, 2015	54.74	54.80	54.58	54.66	1,282,677	-0.10(-0.19%)
Feb 25, 2015	54.68	54.88	54.64	54.76	23,988,340	-0.01(-0.02%)
Feb 24, 2015	54.48	54.82	54.33	54.77	645,277	+0.31(+0.58%)
Feb 23, 2015	54.36	54.49	54.29	54.46	1,287,219	-0.23(-0.42%)
Feb 20, 2015	53.96	54.83	53.89	54.69	766,539	+0.57(+1.05%)
Feb 19, 2015	54.12	54.28	54.05	54.12	493,502	+0.03(+0.06%)
Feb 18, 2015	53.88	54.24	53.82	54.09	773,514	+0.37(+0.69%)
Feb 17, 2015	53.55	53.84	53.38	53.72	1,015,481	+0.12(+0.22%)
Feb 13, 2015	53.50	53.60	53.60	53.60	628,990	+0.36(+0.68%)
Feb 12, 2015	52.85	53.26	52.84	53.24	623,550	+0.82(+1.57%)
Feb 11, 2015	52.41	52.53	52.22	52.42	577,245	-0.30(-0.56%)
Feb 10, 2015	52.55	52.77	52.37	52.72	1,163,364	+0.49(+0.94%)
Feb 09, 2015	52.09	52.38	52.09	52.23	1,124,803	-0.24(-0.46%)
Feb 06, 2015	52.71	52.84	52.34	52.47	705,112	-0.67(-1.27%)
Feb 05, 2015	52.81	53.16	52.74	53.14	853,884	+0.68(+1.30%)
Feb 04, 2015	52.62	52.86	52.40	52.46	912,608	-0.43(-0.82%)
Feb 03, 2015	52.40	52.95	52.40	52.89	817,930	+0.79(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.