Indicators

Mettler-Toledo International (NY: MTD )

1,458.83 -51.42 (-3.41%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	313.81	316.19	313.69	314.17	73,900	-0.49(-0.16%)
Feb 26, 2015	315.89	317.55	314.30	314.66	83,589	-2.26(-0.71%)
Feb 25, 2015	313.09	318.61	313.09	316.92	113,167	+3.88(+1.24%)
Feb 24, 2015	312.75	314.75	312.22	313.04	76,860	+0.57(+0.18%)
Feb 23, 2015	313.63	314.95	310.80	312.47	80,474	-1.16(-0.37%)
Feb 20, 2015	308.44	314.19	306.48	313.63	90,520	+4.41(+1.43%)
Feb 19, 2015	309.39	311.99	308.43	309.22	98,328	-0.78(-0.25%)
Feb 18, 2015	308.04	311.94	306.32	310.00	111,847	+0.87(+0.28%)
Feb 17, 2015	306.52	310.25	305.02	309.13	147,286	+2.13(+0.69%)
Feb 13, 2015	306.73	307.00	307.00	307.00	111,500	-0.13(-0.04%)
Feb 12, 2015	305.83	308.57	305.83	307.13	151,258	+3.71(+1.22%)
Feb 11, 2015	302.95	305.98	301.96	303.42	107,964	+0.54(+0.18%)
Feb 10, 2015	305.77	307.05	302.02	302.88	165,347	-1.96(-0.64%)
Feb 09, 2015	305.95	308.09	302.89	304.84	196,037	-4.07(-1.32%)
Feb 06, 2015	328.00	328.00	306.90	308.91	237,546	-2.36(-0.76%)
Feb 05, 2015	313.01	314.07	309.79	311.27	175,968	+0.78(+0.25%)
Feb 04, 2015	311.28	312.90	308.31	310.49	161,304	-0.80(-0.26%)
Feb 03, 2015	308.30	312.21	306.06	311.29	192,092	+4.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.