Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.26 +0.55 (+1.85%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.77	24.80	24.77	24.80	4,777	+0.03(+0.11%)
Mar 30, 2015	24.48	24.78	24.48	24.78	4,365	+1.04(+4.38%)
Mar 27, 2015	23.74	23.74	23.74	23.74	1,760	+0.24(+1.04%)
Mar 26, 2015	23.49	23.49	23.49	23.49	271	+0.05(+0.20%)
Mar 25, 2015	23.45	23.45	23.45	23.45	559	-0.29(-1.22%)
Mar 24, 2015	23.76	23.76	23.74	23.74	6,645	+0.11(+0.47%)
Mar 23, 2015	23.62	23.66	23.62	23.62	4,604	-0.14(-0.57%)
Mar 20, 2015	23.74	23.79	23.70	23.76	4,249	-0.01(-0.04%)
Mar 19, 2015	23.67	23.78	23.66	23.77	3,527	-0.02(-0.09%)
Mar 18, 2015	23.49	23.79	23.49	23.79	3,828	+0.46(+1.97%)
Mar 16, 2015	23.33	23.33	23.33	23.33	80	+0.26(+1.14%)
Mar 12, 2015	23.23	23.07	23.07	23.07	109	+0.04(+0.17%)
Mar 11, 2015	23.03	23.03	23.03	23.03	896	-0.26(-1.13%)
Mar 10, 2015	23.29	23.29	23.29	23.29	562	-0.25(-1.04%)
Mar 09, 2015	23.54	23.54	23.54	23.54	224	-0.04(-0.17%)
Mar 05, 2015	23.59	23.58	23.58	23.58	2	-0.01(-0.06%)
Mar 04, 2015	23.59	23.59	23.59	23.59	1,342	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.