Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.45 20.00 19.45 19.91 844,901 +0.33(+1.69%)
Mar 30, 2015 19.39 19.61 19.33 19.58 778,448 +0.27(+1.41%)
Mar 27, 2015 18.97 19.43 18.90 19.31 800,609 +0.34(+1.79%)
Mar 26, 2015 19.06 19.11 18.72 18.97 722,488 -0.09(-0.49%)
Mar 25, 2015 19.17 19.22 18.89 19.06 586,761 +0.00(+0.00%)
Mar 24, 2015 19.09 19.17 18.96 19.06 116,124 -0.02(-0.09%)
Mar 23, 2015 18.96 19.28 18.84 19.08 464,090 +0.10(+0.54%)
Mar 20, 2015 18.55 19.06 18.46 18.98 646,381 +0.54(+2.95%)
Mar 19, 2015 18.34 18.60 18.27 18.43 379,401 +0.00(+0.00%)
Mar 18, 2015 18.07 18.47 17.86 18.43 247,111 +0.44(+2.46%)
Mar 17, 2015 17.72 17.99 17.61 17.99 393,116 +0.18(+1.00%)
Mar 16, 2015 16.73 17.82 16.61 17.81 906,886 +1.24(+7.49%)
Mar 13, 2015 16.80 16.89 16.53 16.57 460,861 -0.20(-1.22%)
Mar 12, 2015 16.66 17.03 16.66 16.78 386,115 +0.21(+1.28%)
Mar 11, 2015 16.65 16.71 16.53 16.56 261,467 -0.07(-0.41%)
Mar 10, 2015 16.93 16.98 16.44 16.63 447,443 -0.41(-2.43%)
Mar 09, 2015 17.06 17.16 16.85 17.05 355,506 +0.00(+0.00%)
Mar 06, 2015 17.29 17.37 17.02 17.05 322,898 -0.40(-2.28%)
Mar 05, 2015 17.60 17.60 17.26 17.44 262,193 -0.11(-0.63%)
Mar 04, 2015 17.58 17.73 17.37 17.55 347,115 -0.06(-0.34%)
Mar 03, 2015 18.10 18.10 17.53 17.61 546,166 -0.59(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.