Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 148.66 148.92 146.80 147.40 10,352,808 -1.56(-1.05%)
Apr 29, 2015 148.74 149.50 148.28 148.97 7,929,027 -0.64(-0.43%)
Apr 28, 2015 149.21 149.69 148.00 149.60 5,480,831 +0.55(+0.37%)
Apr 27, 2015 150.12 150.18 148.87 149.05 6,006,017 -0.31(-0.20%)
Apr 24, 2015 149.32 149.59 148.73 149.35 4,847,261 +0.14(+0.09%)
Apr 23, 2015 148.44 149.79 148.25 149.21 5,914,116 +0.26(+0.17%)
Apr 22, 2015 148.62 149.11 147.71 148.96 6,738,586 +0.66(+0.45%)
Apr 21, 2015 148.93 149.63 148.06 148.29 4,346,710 -0.64(-0.43%)
Apr 20, 2015 148.34 149.41 148.20 148.93 6,472,959 +1.73(+1.17%)
Apr 17, 2015 148.30 148.42 146.56 147.20 10,496,609 -2.36(-1.58%)
Apr 16, 2015 149.36 150.06 149.16 149.56 4,685,806 +0.03(+0.02%)
Apr 15, 2015 149.50 149.95 149.18 149.54 5,295,192 +0.58(+0.39%)
Apr 14, 2015 148.46 149.26 147.82 148.96 5,819,075 +0.45(+0.30%)
Apr 13, 2015 148.95 149.52 148.39 148.51 4,062,090 -0.60(-0.41%)
Apr 10, 2015 148.54 149.17 148.13 149.12 4,189,529 +0.80(+0.54%)
Apr 09, 2015 147.70 148.48 147.14 148.31 5,423,449 +0.54(+0.36%)
Apr 08, 2015 147.65 148.45 147.12 147.78 5,731,689 +0.27(+0.18%)
Apr 07, 2015 147.79 148.46 147.50 147.50 7,271,210 -0.14(-0.09%)
Apr 06, 2015 145.77 148.12 145.57 147.64 7,598,713 +1.04(+0.71%)
Apr 02, 2015 146.08 146.60 146.60 146.60 3,899,261 +0.49(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.