Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.38 24.47 24.38 24.41 27,643 -0.03(-0.12%)
Apr 29, 2015 24.40 24.44 24.37 24.44 4,497 +0.11(+0.47%)
Apr 28, 2015 24.43 24.43 24.33 24.33 19,617 -0.06(-0.24%)
Apr 27, 2015 24.41 24.41 24.34 24.38 4,545 -0.00(-0.02%)
Apr 24, 2015 24.38 24.43 24.36 24.39 14,433 +0.02(+0.10%)
Apr 23, 2015 24.39 24.44 24.36 24.36 13,214 -0.06(-0.26%)
Apr 22, 2015 24.42 24.43 24.39 24.43 4,702 -0.00(-0.02%)
Apr 21, 2015 24.42 24.48 24.42 24.43 7,833 -0.04(-0.17%)
Apr 20, 2015 24.48 24.48 24.39 24.47 9,565 +0.05(+0.21%)
Apr 17, 2015 24.43 24.46 24.42 24.42 11,384 +0.04(+0.16%)
Apr 16, 2015 24.41 24.46 24.38 24.38 4,185 -0.02(-0.10%)
Apr 15, 2015 24.43 24.46 24.36 24.41 8,572 -0.03(-0.14%)
Apr 14, 2015 24.36 24.47 24.36 24.44 24,388 -0.01(-0.04%)
Apr 13, 2015 24.34 24.54 24.34 24.45 12,576 +0.03(+0.12%)
Apr 10, 2015 24.40 24.44 24.34 24.42 18,106 +0.01(+0.04%)
Apr 09, 2015 24.35 24.43 24.35 24.41 15,387 +0.00(+0.00%)
Apr 08, 2015 24.41 24.42 24.41 24.41 7,164 +0.00(+0.00%)
Apr 07, 2015 24.45 24.45 24.41 24.41 10,288 -0.03(-0.12%)
Apr 06, 2015 24.51 24.51 24.39 24.44 13,306 -0.02(-0.08%)
Apr 02, 2015 24.46 24.46 24.46 24.46 12,833 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.