Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 22.58 22.57 22.57 22.57 1,307 +0.03(+0.12%)
Apr 27, 2015 22.64 22.55 22.55 22.55 1,743 -0.10(-0.45%)
Apr 24, 2015 22.71 22.71 22.65 22.65 893 -0.14(-0.60%)
Apr 20, 2015 22.71 22.78 22.78 22.78 1,525 +0.31(+1.39%)
Apr 14, 2015 22.47 22.47 22.47 22.47 1,089 -0.05(-0.20%)
Apr 13, 2015 22.52 22.52 22.52 22.52 196 -0.05(-0.24%)
Apr 10, 2015 22.56 22.57 22.56 22.57 4,576 -0.03(-0.12%)
Apr 08, 2015 22.67 22.60 22.60 22.60 871 -0.03(-0.12%)
Apr 07, 2015 22.63 22.63 22.63 22.63 108 +0.10(+0.45%)
Apr 06, 2015 22.53 22.53 22.53 22.53 108 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.