Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.65	45.72	45.64	45.64	53,893	-0.01(-0.02%)
May 28, 2015	45.64	45.75	45.57	45.65	46,732	+0.08(+0.19%)
May 27, 2015	45.56	45.58	45.48	45.57	34,022	+0.01(+0.02%)
May 26, 2015	45.43	45.58	45.43	45.56	27,250	+0.12(+0.26%)
May 22, 2015	45.44	45.44	45.44	45.44	41,104	-0.08(-0.18%)
May 21, 2015	45.43	45.59	45.43	45.53	46,988	+0.14(+0.31%)
May 20, 2015	45.30	45.52	45.30	45.38	49,772	+0.08(+0.17%)
May 19, 2015	45.35	45.44	45.26	45.31	49,124	-0.14(-0.30%)
May 18, 2015	45.56	45.56	45.44	45.44	57,569	-0.17(-0.37%)
May 15, 2015	45.55	45.66	45.52	45.61	27,924	+0.16(+0.35%)
May 14, 2015	45.38	45.48	45.38	45.45	23,409	+0.11(+0.24%)
May 13, 2015	45.44	45.45	45.34	45.34	30,681	+0.01(+0.02%)
May 12, 2015	45.28	45.40	45.24	45.33	36,681	+0.02(+0.04%)
May 11, 2015	45.52	45.52	45.32	45.32	41,966	-0.24(-0.52%)
May 08, 2015	45.70	45.70	45.54	45.55	27,374	+0.15(+0.33%)
May 07, 2015	45.37	45.44	45.34	45.40	63,293	+0.06(+0.13%)
May 06, 2015	45.40	45.43	45.32	45.34	25,480	-0.14(-0.30%)
May 05, 2015	45.58	45.58	45.39	45.48	46,584	-0.03(-0.07%)
May 04, 2015	45.59	45.62	45.51	45.51	72,111	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.