Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	136.51	137.32	134.17	134.33	1,201,258	-2.38(-1.74%)
May 28, 2015	136.71	137.35	135.85	136.72	792,649	-0.03(-0.02%)
May 27, 2015	137.31	137.68	135.02	136.74	1,320,428	-0.55(-0.40%)
May 26, 2015	139.62	140.67	136.94	137.29	900,035	-2.70(-1.93%)
May 22, 2015	140.03	139.99	139.99	139.99	1,226,087	-0.03(-0.02%)
May 21, 2015	136.90	140.36	136.78	140.02	1,391,483	+2.15(+1.56%)
May 20, 2015	138.41	138.55	136.96	137.87	1,059,661	-0.68(-0.49%)
May 19, 2015	138.34	139.20	137.01	138.54	1,372,030	+0.96(+0.70%)
May 18, 2015	136.80	138.05	136.33	137.58	905,529	+0.64(+0.47%)
May 15, 2015	137.79	138.08	134.89	136.94	1,681,418	-1.07(-0.78%)
May 14, 2015	137.80	138.70	137.13	138.01	1,281,222	+1.19(+0.87%)
May 13, 2015	135.53	137.27	135.00	136.82	1,434,777	+1.54(+1.14%)
May 12, 2015	135.60	136.26	134.29	135.28	1,294,988	-0.39(-0.28%)
May 11, 2015	134.81	137.09	134.24	135.66	2,146,021	+0.97(+0.72%)
May 08, 2015	134.17	136.75	133.51	134.70	1,673,623	+2.27(+1.71%)
May 07, 2015	130.26	132.65	129.99	132.43	1,317,448	+2.67(+2.06%)
May 06, 2015	130.47	131.14	129.06	129.76	1,159,197	-0.55(-0.42%)
May 05, 2015	130.79	131.75	130.27	130.31	1,281,806	-0.40(-0.31%)
May 04, 2015	130.16	131.46	129.71	130.71	1,430,286	+0.61(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.