Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.48	10.52	10.44	10.47	141,802	-0.06(-0.56%)
May 28, 2015	10.43	10.58	10.33	10.53	216,995	+0.11(+1.08%)
May 27, 2015	10.43	10.52	10.34	10.42	343,981	+0.06(+0.57%)
May 26, 2015	10.39	10.39	10.29	10.36	213,820	-0.01(-0.06%)
May 22, 2015	10.32	10.37	10.37	10.37	170,952	-0.06(-0.57%)
May 21, 2015	10.51	10.59	10.37	10.43	190,574	-0.09(-0.84%)
May 20, 2015	10.57	10.57	10.46	10.52	144,408	+0.03(+0.28%)
May 19, 2015	10.46	10.57	10.43	10.49	157,536	+0.02(+0.23%)
May 18, 2015	10.65	10.68	10.46	10.46	125,673	-0.18(-1.72%)
May 15, 2015	10.66	10.78	10.54	10.65	197,451	-0.04(-0.33%)
May 14, 2015	10.89	10.89	10.61	10.68	192,046	-0.17(-1.52%)
May 13, 2015	10.73	10.98	10.73	10.85	205,250	+0.17(+1.60%)
May 12, 2015	10.68	10.75	10.68	10.68	188,947	+0.09(+0.84%)
May 11, 2015	10.66	10.69	10.52	10.59	150,720	-0.13(-1.21%)
May 08, 2015	10.73	10.76	10.63	10.72	166,349	+0.06(+0.55%)
May 07, 2015	10.75	10.75	10.57	10.66	153,222	-0.04(-0.39%)
May 06, 2015	10.87	10.87	10.61	10.70	161,209	-0.12(-1.09%)
May 05, 2015	10.84	10.85	10.75	10.82	149,381	+0.06(+0.55%)
May 04, 2015	10.84	10.84	10.69	10.76	162,736	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.