Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.230 6.279 6.111 6.119 1,059,279 -0.10(-1.65%)
Jun 29, 2015 6.174 6.277 6.111 6.222 947,915 -0.02(-0.25%)
Jun 26, 2015 5.954 6.277 5.922 6.237 2,148,105 +0.32(+5.32%)
Jun 25, 2015 5.915 5.958 5.844 5.922 808,667 +0.05(+0.80%)
Jun 24, 2015 5.907 5.938 5.859 5.875 606,190 -0.03(-0.53%)
Jun 23, 2015 5.859 5.915 5.859 5.907 589,746 +0.04(+0.67%)
Jun 22, 2015 6.025 6.025 5.788 5.867 746,470 -0.12(-1.97%)
Jun 19, 2015 5.962 6.017 5.915 5.985 823,492 +0.04(+0.66%)
Jun 18, 2015 5.954 5.993 5.899 5.946 669,337 +0.02(+0.40%)
Jun 17, 2015 5.993 6.001 5.915 5.922 643,817 -0.04(-0.66%)
Jun 16, 2015 5.867 5.993 5.828 5.962 847,169 +0.09(+1.61%)
Jun 15, 2015 5.836 5.867 5.749 5.867 832,744 -0.02(-0.40%)
Jun 12, 2015 5.875 5.909 5.828 5.891 489,654 +0.00(+0.00%)
Jun 11, 2015 5.867 5.907 5.844 5.891 366,406 +0.03(+0.54%)
Jun 10, 2015 5.804 5.946 5.804 5.859 557,659 +0.07(+1.22%)
Jun 09, 2015 5.741 5.844 5.698 5.788 443,512 +0.06(+0.96%)
Jun 08, 2015 5.796 5.836 5.718 5.733 453,098 -0.09(-1.62%)
Jun 05, 2015 5.678 5.828 5.632 5.828 645,804 +0.13(+2.35%)
Jun 04, 2015 5.788 5.836 5.647 5.694 779,725 -0.15(-2.56%)
Jun 03, 2015 5.875 5.956 5.836 5.844 813,088 -0.01(-0.13%)
Jun 02, 2015 5.773 5.899 5.765 5.851 607,590 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.