Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.425 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.35	56.35	56.14	56.33	736	+1.37(+2.49%)
Jun 29, 2015	54.96	54.96	54.96	54.96	260	-2.40(-4.18%)
Jun 25, 2015		57.36	57.36	57.36	70	-2.55(-4.26%)
Jun 24, 2015	60.23	60.23	59.91	59.91	1,804	+2.95(+5.18%)
Jun 23, 2015	56.96	56.96	56.94	56.96	1,490	+0.50(+0.89%)
Jun 22, 2015	56.25	56.46	56.25	56.46	1,677	+0.91(+1.64%)
Jun 19, 2015	55.55	55.55	55.55	55.55	2,101	-0.93(-1.65%)
Jun 18, 2015	56.25	56.48	56.25	56.48	4,614	+2.28(+4.21%)
Jun 17, 2015	53.99	54.20	53.99	54.20	6,324	-0.22(-0.40%)
Jun 16, 2015	54.38	54.42	54.31	54.42	1,435	+2.64(+5.10%)
Jun 15, 2015	51.78	52.05	51.78	51.78	1,699	-2.69(-4.94%)
Jun 11, 2015		54.47	54.47	54.47	137	+1.00(+1.87%)
Jun 10, 2015	53.47	53.47	53.47	53.47	321	-0.19(-0.36%)
Jun 09, 2015	54.00	54.15	53.66	53.66	2,450	-1.48(-2.68%)
Jun 08, 2015	55.35	55.35	55.00	55.13	1,346	-1.14(-2.02%)
Jun 05, 2015	55.82	56.27	55.82	56.27	1,416	-0.53(-0.93%)
Jun 04, 2015	56.58	56.80	56.52	56.80	3,632	+0.62(+1.10%)
Jun 03, 2015	56.03	56.48	56.03	56.18	1,126	-0.99(-1.73%)
Jun 02, 2015	57.72	57.72	57.17	57.17	1,634	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.