Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.767	8.800	8.643	8.643	3,010	-0.12(-1.38%)
Jun 29, 2015	8.798	8.810	8.763	8.763	2,387	-0.04(-0.42%)
Jun 26, 2015	8.800	8.800	8.800	8.800	3,605	+0.13(+1.50%)
Jun 25, 2015	8.606	8.717	8.606	8.670	3,784	+0.09(+1.08%)
Jun 24, 2015	8.526	8.578	8.526	8.578	994	-0.02(-0.27%)
Jun 22, 2015	8.624	8.601	8.601	8.601	52	-0.11(-1.23%)
Jun 19, 2015	8.485	8.708	8.448	8.708	27,609	+0.15(+1.73%)
Jun 18, 2015	8.494	8.578	8.485	8.559	10,283	+0.07(+0.87%)
Jun 17, 2015	8.494	8.494	8.485	8.485	11,568	+0.00(+0.00%)
Jun 16, 2015	8.485	8.485	8.485	8.485	503	-0.03(-0.33%)
Jun 15, 2015	8.531	8.541	8.513	8.513	3,621	-0.11(-1.29%)
Jun 12, 2015	8.531	8.624	8.531	8.624	474	+0.04(+0.43%)
Jun 11, 2015	8.578	8.717	8.578	8.587	5,005	+0.10(+1.20%)
Jun 10, 2015	8.708	8.708	8.485	8.485	3,282	-0.14(-1.61%)
Jun 09, 2015	8.633	8.633	8.624	8.624	364	-0.05(-0.53%)
Jun 08, 2015	8.448	8.717	8.439	8.670	8,031	+0.09(+1.08%)
Jun 05, 2015	8.550	8.578	8.541	8.578	1,624	+0.03(+0.33%)
Jun 04, 2015	8.587	8.587	8.504	8.550	1,756	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.