Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.85 24.92 24.85 24.91 19,715 +0.07(+0.30%)
Jul 30, 2015 24.92 24.92 24.84 24.84 3,744 -0.03(-0.12%)
Jul 29, 2015 24.93 24.94 24.84 24.87 19,145 -0.02(-0.09%)
Jul 28, 2015 24.89 24.93 24.82 24.89 17,370 +0.04(+0.16%)
Jul 27, 2015 24.98 24.98 24.85 24.85 7,081 -0.11(-0.43%)
Jul 24, 2015 24.95 24.95 24.84 24.95 19,922 +0.08(+0.31%)
Jul 23, 2015 24.94 24.95 24.84 24.88 9,514 -0.02(-0.08%)
Jul 22, 2015 24.95 24.95 24.83 24.89 11,216 -0.04(-0.16%)
Jul 21, 2015 24.91 24.93 24.83 24.93 3,816 -0.00(-0.00%)
Jul 20, 2015 24.82 24.93 24.82 24.93 3,381 +0.06(+0.24%)
Jul 17, 2015 24.86 24.90 24.84 24.88 5,810 +0.03(+0.12%)
Jul 16, 2015 24.85 24.85 24.81 24.85 2,391 +0.01(+0.04%)
Jul 15, 2015 24.88 24.91 24.80 24.84 8,184 +0.04(+0.16%)
Jul 14, 2015 24.82 24.87 24.80 24.80 16,819 -0.01(-0.04%)
Jul 13, 2015 24.84 24.84 24.77 24.81 1,644 -0.01(-0.04%)
Jul 10, 2015 24.97 24.97 24.76 24.82 9,801 -0.02(-0.08%)
Jul 09, 2015 25.01 25.02 24.83 24.84 14,950 -0.16(-0.62%)
Jul 08, 2015 24.88 24.99 24.85 24.99 5,286 +0.09(+0.35%)
Jul 07, 2015 24.83 24.94 24.76 24.90 13,436 +0.14(+0.58%)
Jul 06, 2015 24.87 24.91 24.76 24.76 14,545 -0.11(-0.42%)
Jul 02, 2015 24.73 24.87 24.87 24.87 8,114 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.