Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.52 42.53 39.43 42.08 1,626,296 +2.93(+7.47%)
Sep 29, 2015 42.25 42.56 38.95 39.16 1,571,795 -3.13(-7.40%)
Sep 28, 2015 43.94 44.14 41.83 42.29 1,080,217 -1.84(-4.17%)
Sep 25, 2015 44.43 45.14 43.79 44.13 700,168 -0.21(-0.48%)
Sep 24, 2015 43.28 44.51 42.42 44.34 1,150,155 +0.96(+2.21%)
Sep 23, 2015 44.92 45.36 43.31 43.38 642,514 -1.73(-3.84%)
Sep 22, 2015 45.76 45.96 44.97 45.12 629,172 -1.09(-2.35%)
Sep 21, 2015 45.73 46.75 45.71 46.20 631,659 +0.28(+0.60%)
Sep 18, 2015 46.46 46.68 45.36 45.93 1,884,555 -0.99(-2.12%)
Sep 17, 2015 47.04 47.65 46.66 46.92 710,787 -0.18(-0.38%)
Sep 16, 2015 46.96 47.24 46.51 47.10 718,894 +0.35(+0.74%)
Sep 15, 2015 47.05 47.67 46.49 46.75 1,264,703 -0.36(-0.77%)
Sep 14, 2015 47.81 47.99 47.03 47.11 1,006,061 -0.75(-1.56%)
Sep 11, 2015 48.99 49.17 47.50 47.86 762,633 -1.44(-2.92%)
Sep 10, 2015 49.49 49.75 49.04 49.30 469,545 -0.21(-0.42%)
Sep 09, 2015 49.80 50.51 49.28 49.50 496,274 -0.23(-0.47%)
Sep 08, 2015 50.14 50.16 49.18 49.74 403,722 -0.04(-0.07%)
Sep 04, 2015 49.51 49.77 49.77 49.77 458,423 +0.02(+0.04%)
Sep 03, 2015 49.86 50.60 49.31 49.75 528,923 +0.15(+0.30%)
Sep 02, 2015 49.47 49.90 48.56 49.60 488,772 +0.46(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.