Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.60	56.63	56.00	56.03	214,436	-0.77(-1.36%)
May 28, 2015	56.66	56.99	56.31	56.80	435,072	-0.06(-0.10%)
May 27, 2015	56.60	57.06	56.26	56.86	226,048	+0.49(+0.86%)
May 26, 2015	57.07	58.01	56.28	56.37	319,357	-0.76(-1.33%)
May 22, 2015	57.46	57.14	57.14	57.14	195,145	-0.34(-0.59%)
May 21, 2015	57.59	57.95	57.41	57.48	158,572	-0.27(-0.47%)
May 20, 2015	57.87	57.88	57.51	57.75	223,929	-0.11(-0.19%)
May 19, 2015	58.25	58.28	57.73	57.86	202,153	-0.16(-0.27%)
May 18, 2015	58.12	58.27	57.85	58.01	215,127	+0.08(+0.13%)
May 15, 2015	57.71	58.18	57.65	57.93	226,851	+0.45(+0.78%)
May 14, 2015	57.14	57.51	56.86	57.49	214,207	+0.61(+1.08%)
May 13, 2015	57.15	57.49	56.75	56.87	383,444	-0.22(-0.39%)
May 12, 2015	56.86	57.33	56.67	57.10	274,683	-0.12(-0.20%)
May 11, 2015	57.54	57.93	57.12	57.21	349,515	-0.54(-0.93%)
May 08, 2015	57.17	58.50	57.17	57.75	431,818	+1.02(+1.81%)
May 07, 2015	56.95	57.45	56.63	56.73	567,227	-0.22(-0.39%)
May 06, 2015	56.78	57.35	56.24	56.95	654,078	+0.48(+0.85%)
May 05, 2015	56.46	58.05	55.65	56.47	633,913	-1.29(-2.23%)
May 04, 2015	57.65	58.05	57.43	57.76	629,272	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.