Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

58.70 -0.46 (-0.78%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.50	21.50	21.37	21.38	979,493	-0.08(-0.38%)
Nov 27, 2015	21.44	21.49	21.40	21.46	224,371	+0.01(+0.06%)
Nov 25, 2015	21.46	21.45	21.45	21.45	3,661,062	+0.01(+0.06%)
Nov 24, 2015	21.30	21.49	21.24	21.44	1,111,150	+0.03(+0.14%)
Nov 23, 2015	21.43	21.50	21.35	21.41	1,073,847	-0.03(-0.14%)
Nov 20, 2015	21.46	21.50	21.39	21.44	1,311,976	+0.09(+0.42%)
Nov 19, 2015	21.35	21.40	21.32	21.35	2,505,000	-0.03(-0.12%)
Nov 18, 2015	21.11	21.39	21.09	21.37	1,413,180	+0.34(+1.59%)
Nov 17, 2015	21.10	21.20	20.98	21.04	2,694,126	-0.01(-0.06%)
Nov 16, 2015	20.71	21.06	20.71	21.05	1,900,699	+0.29(+1.41%)
Nov 13, 2015	20.92	20.96	20.74	20.76	1,293,987	-0.23(-1.11%)
Nov 12, 2015	21.16	21.20	20.98	20.99	1,088,976	-0.29(-1.35%)
Nov 11, 2015	21.40	21.40	21.27	21.28	1,019,045	-0.08(-0.36%)
Nov 10, 2015	21.25	21.37	21.22	21.35	1,131,509	+0.04(+0.20%)
Nov 09, 2015	21.46	21.46	21.20	21.31	1,455,177	-0.19(-0.90%)
Nov 06, 2015	21.50	21.55	21.35	21.50	1,192,965	-0.02(-0.10%)
Nov 05, 2015	21.55	21.60	21.41	21.53	1,049,415	-0.02(-0.10%)
Nov 04, 2015	21.65	21.66	21.48	21.55	1,175,664	-0.06(-0.30%)
Nov 03, 2015	21.51	21.68	21.48	21.61	1,282,283	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.