Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.784	5.809	5.777	5.794	91,509	-0.01(-0.17%)
May 28, 2015	5.819	5.804	5.760	5.804	161,252	+0.00(+0.00%)
May 27, 2015	5.804	5.824	5.779	5.804	149,286	+0.02(+0.43%)
May 26, 2015	5.814	5.814	5.779	5.779	171,946	-0.03(-0.60%)
May 22, 2015	5.814	5.814	5.814	5.814	197,176	+0.00(+0.00%)
May 21, 2015	5.784	5.819	5.784	5.814	213,794	+0.03(+0.52%)
May 20, 2015	5.764	5.784	5.760	5.784	140,982	+0.02(+0.34%)
May 19, 2015	5.755	5.764	5.740	5.764	141,844	+0.00(+0.09%)
May 18, 2015	5.735	5.760	5.720	5.760	152,065	+0.01(+0.26%)
May 15, 2015	5.735	5.760	5.715	5.745	188,065	+0.03(+0.61%)
May 14, 2015	5.725	5.739	5.710	5.710	112,596	+0.00(+0.09%)
May 13, 2015	5.710	5.720	5.660	5.705	136,682	-0.02(-0.35%)
May 12, 2015	5.700	5.745	5.695	5.725	157,033	+0.01(+0.17%)
May 11, 2015	5.715	5.720	5.705	5.715	120,206	-0.01(-0.26%)
May 08, 2015	5.710	5.730	5.700	5.730	245,428	+0.01(+0.26%)
May 07, 2015	5.710	5.734	5.705	5.715	139,428	-0.01(-0.17%)
May 06, 2015	5.735	5.739	5.730	5.725	127,977	-0.04(-0.69%)
May 05, 2015	5.720	5.764	5.715	5.764	222,585	+0.03(+0.60%)
May 04, 2015	5.739	5.774	5.725	5.730	238,502	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.