Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.36	20.45	20.36	20.43	2,231	+0.04(+0.21%)
Feb 26, 2015	20.45	20.45	20.38	20.39	1,281	-0.16(-0.75%)
Feb 25, 2015	20.42	20.57	20.37	20.54	3,457	+0.17(+0.85%)
Feb 24, 2015	20.25	20.41	20.25	20.37	1,825	+0.00(+0.00%)
Feb 23, 2015	20.26	20.45	20.26	20.37	28,104	-0.07(-0.34%)
Feb 20, 2015	20.45	20.45	20.40	20.44	2,518	+0.03(+0.13%)
Feb 19, 2015	20.27	20.41	20.27	20.41	949	-0.10(-0.50%)
Feb 18, 2015	20.36	20.53	20.33	20.52	17,782	-0.05(-0.25%)
Feb 17, 2015	20.45	20.58	20.45	20.57	8,884	-0.02(-0.08%)
Feb 13, 2015	20.50	20.58	20.58	20.58	2,786	+0.03(+0.17%)
Feb 12, 2015	20.57	20.57	20.45	20.55	7,177	+0.03(+0.13%)
Feb 11, 2015	20.54	20.57	20.52	20.52	3,483	+0.05(+0.25%)
Feb 10, 2015	20.39	20.49	20.39	20.47	4,186	+0.00(+0.00%)
Feb 09, 2015	20.63	20.63	20.39	20.47	3,418	-0.08(-0.38%)
Feb 06, 2015	20.52	20.59	20.31	20.55	2,495	-0.12(-0.57%)
Feb 05, 2015	20.51	20.67	20.51	20.67	16,484	+0.05(+0.23%)
Feb 04, 2015	20.63	20.63	20.58	20.62	13,306	+0.15(+0.76%)
Feb 03, 2015	20.49	20.49	20.28	20.46	9,131	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.