Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.88	75.01	72.03	73.89	1,721	-0.99(-1.32%)
Nov 27, 2015	71.54	74.88	69.68	74.88	4,246	+3.35(+4.68%)
Nov 25, 2015	72.53	71.54	71.54	71.54	6,839	-1.12(-1.54%)
Nov 24, 2015	73.40	73.49	71.91	72.65	1,942	-0.87(-1.18%)
Nov 23, 2015	75.25	75.25	73.52	73.52	2,590	-1.61(-2.15%)
Nov 20, 2015	74.76	75.50	74.51	75.13	2,001	-0.37(-0.49%)
Nov 19, 2015	75.63	75.63	74.64	75.50	1,197	-0.62(-0.82%)
Nov 18, 2015	75.87	76.25	75.25	76.12	986	+0.50(+0.66%)
Nov 17, 2015	75.75	76.62	74.39	75.63	2,443	-0.99(-1.29%)
Nov 16, 2015	76.74	76.87	75.87	76.62	1,054	+0.50(+0.65%)
Nov 13, 2015	74.76	77.73	74.64	76.12	1,080	+0.74(+0.99%)
Nov 12, 2015	76.00	76.00	74.39	75.38	1,180	+0.37(+0.50%)
Nov 11, 2015	74.76	76.12	74.76	75.01	898	+0.12(+0.17%)
Nov 10, 2015	75.01	75.75	74.39	74.88	1,134	-1.12(-1.47%)
Nov 09, 2015	76.99	76.99	74.68	76.00	1,102	-0.99(-1.29%)
Nov 06, 2015	76.85	76.99	74.88	76.99	3,437	+0.25(+0.32%)
Nov 05, 2015	76.12	76.87	74.39	76.74	3,859	+1.49(+1.98%)
Nov 04, 2015	79.35	79.35	74.88	75.25	1,925	-2.36(-3.04%)
Nov 03, 2015	77.49	78.85	75.63	77.61	5,592	+0.99(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.