Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.82 57.04 56.70 57.03 29,817 +0.20(+0.35%)
Apr 29, 2015 56.82 56.96 56.69 56.83 20,720 -0.19(-0.33%)
Apr 28, 2015 57.33 57.33 56.98 57.02 15,447 -0.35(-0.61%)
Apr 27, 2015 57.31 57.47 57.31 57.37 29,757 -0.01(-0.02%)
Apr 24, 2015 57.25 57.39 57.25 57.38 12,674 +0.27(+0.47%)
Apr 23, 2015 57.02 57.22 56.99 57.11 17,765 +0.18(+0.32%)
Apr 22, 2015 57.18 57.19 56.92 56.93 9,929 -0.35(-0.61%)
Apr 21, 2015 57.38 57.44 57.22 57.28 26,249 -0.16(-0.28%)
Apr 20, 2015 57.54 57.58 57.40 57.44 18,495 -0.16(-0.28%)
Apr 17, 2015 57.29 57.71 57.29 57.60 26,487 +0.37(+0.65%)
Apr 16, 2015 57.13 57.28 56.98 57.23 51,520 +0.06(+0.10%)
Apr 15, 2015 57.20 57.20 57.10 57.17 21,286 +0.17(+0.30%)
Apr 14, 2015 57.15 57.19 56.99 57.00 21,536 +0.10(+0.17%)
Apr 13, 2015 56.74 56.90 56.74 56.90 15,099 +0.09(+0.16%)
Apr 10, 2015 56.95 56.98 56.78 56.81 142,938 -0.09(-0.16%)
Apr 09, 2015 57.10 57.13 56.83 56.90 29,892 -0.20(-0.35%)
Apr 08, 2015 57.12 57.16 56.91 57.10 16,786 -0.18(-0.31%)
Apr 07, 2015 57.04 57.28 57.01 57.28 14,684 +0.16(+0.28%)
Apr 06, 2015 57.31 57.36 57.08 57.12 13,271 +0.22(+0.39%)
Apr 02, 2015 57.05 56.90 56.90 56.90 10,900 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.