Indicators

Hexcel Corp (NY: HXL )

67.81 +1.67 (+2.52%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.87	44.99	44.59	44.68	421,117	+0.01(+0.02%)
Feb 26, 2015	44.61	44.79	44.41	44.67	316,640	-0.01(-0.02%)
Feb 25, 2015	45.20	45.20	44.59	44.68	294,035	-0.52(-1.14%)
Feb 24, 2015	44.60	45.21	44.37	45.20	615,690	+0.59(+1.33%)
Feb 23, 2015	44.58	44.60	43.84	44.60	498,134	-0.03(-0.06%)
Feb 20, 2015	44.13	44.66	44.03	44.63	392,565	+0.36(+0.81%)
Feb 19, 2015	43.56	44.30	43.42	44.27	365,833	+0.51(+1.16%)
Feb 18, 2015	43.07	43.77	43.00	43.77	317,785	+0.69(+1.61%)
Feb 17, 2015	42.75	43.20	42.70	43.07	327,468	+0.34(+0.79%)
Feb 13, 2015	42.39	42.73	42.73	42.73	695,828	+0.45(+1.07%)
Feb 12, 2015	42.52	42.54	42.13	42.28	793,744	+0.00(+0.00%)
Feb 11, 2015	42.92	43.02	42.24	42.28	616,849	-0.71(-1.66%)
Feb 10, 2015	42.58	43.01	42.28	43.00	617,554	+0.74(+1.76%)
Feb 09, 2015	42.29	42.56	42.13	42.26	451,274	-0.38(-0.88%)
Feb 06, 2015	42.32	42.74	41.98	42.63	720,578	+0.55(+1.32%)
Feb 05, 2015	42.01	42.18	41.58	42.08	577,222	+0.01(+0.02%)
Feb 04, 2015	42.26	42.42	41.90	42.07	840,246	-0.20(-0.47%)
Feb 03, 2015	41.80	42.27	41.77	42.27	667,260	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.