Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.214	3.242	3.175	3.194	4,437,935	+0.00(+0.00%)
Feb 26, 2015	3.271	3.290	3.165	3.194	4,212,298	-0.02(-0.60%)
Feb 25, 2015	3.170	3.262	3.127	3.214	5,668,905	+0.08(+2.45%)
Feb 24, 2015	3.204	3.233	3.127	3.137	4,365,676	-0.08(-2.40%)
Feb 23, 2015	3.281	3.339	3.175	3.214	6,170,011	-0.10(-2.91%)
Feb 20, 2015	3.310	3.367	3.281	3.310	9,489,703	+0.01(+0.29%)
Feb 19, 2015	3.233	3.329	3.185	3.300	6,218,582	+0.08(+2.39%)
Feb 18, 2015	3.108	3.223	3.040	3.223	6,948,695	+0.15(+5.02%)
Feb 17, 2015	3.185	3.242	3.050	3.069	8,135,849	-0.22(-6.73%)
Feb 13, 2015	3.281	3.290	3.290	3.290	4,392,847	+0.05(+1.48%)
Feb 12, 2015	3.204	3.271	3.185	3.242	6,562,292	+0.08(+2.43%)
Feb 11, 2015	3.165	3.214	3.101	3.165	5,027,910	-0.01(-0.30%)
Feb 10, 2015	3.185	3.223	3.141	3.175	4,488,101	-0.04(-1.20%)
Feb 09, 2015	3.165	3.223	3.156	3.214	4,102,521	+0.08(+2.45%)
Feb 06, 2015	3.175	3.271	3.117	3.137	9,057,142	-0.13(-4.12%)
Feb 05, 2015	3.214	3.281	3.175	3.271	4,825,033	+0.03(+0.89%)
Feb 04, 2015	3.194	3.281	3.146	3.242	6,181,895	+0.07(+2.12%)
Feb 03, 2015	3.137	3.262	3.117	3.175	7,311,500	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.