Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.530 5.580 5.430 5.510 113,799 -0.10(-1.78%)
Apr 29, 2015 5.640 5.680 5.550 5.610 33,762 -0.11(-1.92%)
Apr 28, 2015 5.700 5.750 5.640 5.720 38,196 +0.00(+0.00%)
Apr 27, 2015 5.710 5.770 5.650 5.720 81,619 -0.01(-0.17%)
Apr 24, 2015 5.830 5.860 5.700 5.730 65,390 -0.13(-2.22%)
Apr 23, 2015 5.800 5.880 5.750 5.860 32,226 +0.02(+0.34%)
Apr 22, 2015 5.800 5.860 5.680 5.840 22,799 +0.07(+1.21%)
Apr 21, 2015 5.830 5.930 5.770 5.770 102,735 -0.06(-1.03%)
Apr 20, 2015 5.690 5.860 5.600 5.830 69,787 +0.12(+2.10%)
Apr 17, 2015 5.740 5.740 5.590 5.710 80,368 -0.06(-1.04%)
Apr 16, 2015 5.610 5.830 5.600 5.770 90,521 +0.13(+2.30%)
Apr 15, 2015 5.660 5.770 5.610 5.640 56,151 +0.02(+0.36%)
Apr 14, 2015 5.610 5.709 5.610 5.620 92,763 -0.04(-0.71%)
Apr 13, 2015 5.740 6.020 5.650 5.660 137,570 -0.05(-0.88%)
Apr 10, 2015 5.850 5.850 5.710 5.710 88,088 -0.10(-1.72%)
Apr 09, 2015 5.860 5.860 5.760 5.810 106,229 -0.04(-0.68%)
Apr 08, 2015 5.790 5.896 5.750 5.850 67,266 +0.08(+1.39%)
Apr 07, 2015 5.810 5.886 5.670 5.770 131,499 -0.02(-0.35%)
Apr 06, 2015 5.770 5.888 5.770 5.790 37,064 +0.01(+0.17%)
Apr 02, 2015 5.800 5.780 5.780 5.780 32,900 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.