Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.56	15.74	15.13	15.19	2,516,356	-0.30(-1.97%)
Feb 26, 2015	15.84	15.91	15.04	15.49	5,012,072	-0.35(-2.18%)
Feb 25, 2015	15.48	15.84	15.27	15.84	3,848,168	+0.43(+2.81%)
Feb 24, 2015	15.87	15.87	15.27	15.40	2,455,876	-0.48(-3.02%)
Feb 23, 2015	16.16	16.16	15.69	15.88	1,809,360	-0.22(-1.38%)
Feb 20, 2015	15.79	16.11	15.58	16.11	1,524,744	+0.35(+2.19%)
Feb 19, 2015	15.64	15.84	15.58	15.76	1,244,400	+0.11(+0.69%)
Feb 18, 2015	15.60	15.67	15.32	15.65	1,942,452	+0.05(+0.32%)
Feb 17, 2015	15.78	15.78	15.35	15.60	1,548,316	-0.07(-0.43%)
Feb 13, 2015	15.53	15.67	15.67	15.67	1,468,800	+0.19(+1.19%)
Feb 12, 2015	15.95	15.99	15.45	15.48	2,951,412	-0.36(-2.29%)
Feb 11, 2015	15.68	15.99	15.60	15.85	1,566,140	+0.18(+1.12%)
Feb 10, 2015	15.58	15.70	15.17	15.67	1,983,500	+0.27(+1.79%)
Feb 09, 2015	15.61	15.81	15.19	15.40	2,169,572	-0.22(-1.42%)
Feb 06, 2015	15.58	15.91	15.41	15.62	1,771,624	+0.12(+0.75%)
Feb 05, 2015	15.32	15.52	15.22	15.50	1,800,260	+0.26(+1.68%)
Feb 04, 2015	15.25	15.45	15.13	15.25	1,513,224	-0.06(-0.38%)
Feb 03, 2015	15.34	15.46	14.98	15.30	2,638,020	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.