Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.845 2.040 1.840 2.030 17,581 +0.15(+7.98%)
Jul 30, 2015 1.900 1.990 1.860 1.880 24,820 +0.00(+0.00%)
Jul 29, 2015 2.010 2.040 1.860 1.880 81,460 -0.06(-3.09%)
Jul 28, 2015 1.871 1.970 1.870 1.940 37,762 +0.02(+1.04%)
Jul 27, 2015 1.910 1.938 1.860 1.920 47,516 +0.07(+3.78%)
Jul 24, 2015 1.911 1.911 1.820 1.850 66,605 -0.09(-4.64%)
Jul 23, 2015 2.000 2.000 1.930 1.940 41,146 -0.06(-3.00%)
Jul 22, 2015 2.020 2.028 2.000 2.000 14,735 +0.04(+2.04%)
Jul 21, 2015 2.020 2.020 1.940 1.960 43,530 -0.05(-2.49%)
Jul 20, 2015 2.270 2.270 1.950 2.010 38,977 +0.03(+1.52%)
Jul 17, 2015 2.020 2.030 1.980 1.980 35,833 -0.02(-1.00%)
Jul 16, 2015 2.100 2.100 1.980 2.000 33,992 -0.07(-3.38%)
Jul 15, 2015 1.970 2.120 1.930 2.070 60,492 +0.08(+4.02%)
Jul 14, 2015 1.890 2.050 1.890 1.990 33,811 +0.03(+1.53%)
Jul 13, 2015 1.860 1.990 1.860 1.960 42,030 +0.06(+3.16%)
Jul 10, 2015 1.950 1.950 1.900 1.900 10,052 +0.00(+0.00%)
Jul 09, 2015 1.960 1.960 1.900 1.900 19,004 -0.04(-2.06%)
Jul 08, 2015 1.880 1.950 1.850 1.940 131,812 +0.01(+0.52%)
Jul 07, 2015 1.950 1.990 1.880 1.930 43,335 -0.02(-1.03%)
Jul 06, 2015 1.950 1.990 1.920 1.950 32,043 +0.01(+0.52%)
Jul 02, 2015 1.950 1.940 1.940 1.940 46,400 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.