Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.670 1.690 1.615 1.660 1,058,411 -0.03(-1.78%)
Oct 29, 2015 1.730 1.750 1.675 1.690 125,012 -0.07(-3.98%)
Oct 28, 2015 1.700 1.800 1.650 1.760 263,116 +0.06(+3.53%)
Oct 27, 2015 1.690 1.710 1.630 1.700 185,551 +0.02(+1.19%)
Oct 26, 2015 1.700 1.720 1.670 1.680 177,109 +0.00(+0.00%)
Oct 23, 2015 1.530 1.690 1.500 1.680 329,083 +0.16(+10.53%)
Oct 22, 2015 1.590 1.590 1.480 1.520 1,005,827 -0.07(-4.40%)
Oct 21, 2015 1.610 1.650 1.540 1.590 538,595 -0.02(-1.24%)
Oct 20, 2015 1.640 1.640 1.600 1.610 280,411 -0.02(-1.23%)
Oct 19, 2015 1.620 1.800 1.610 1.630 98,785 -0.01(-0.61%)
Oct 16, 2015 1.720 1.725 1.620 1.640 114,595 -0.06(-3.53%)
Oct 15, 2015 1.580 1.720 1.580 1.700 482,667 +0.11(+6.92%)
Oct 14, 2015 1.660 1.670 1.590 1.590 298,280 -0.07(-4.22%)
Oct 13, 2015 1.750 1.750 1.660 1.660 281,566 -0.09(-5.14%)
Oct 12, 2015 1.750 1.780 1.740 1.750 117,489 +0.00(+0.00%)
Oct 09, 2015 1.950 1.960 1.750 1.750 402,884 -0.17(-8.85%)
Oct 08, 2015 1.900 1.930 1.870 1.920 122,689 +0.02(+1.05%)
Oct 07, 2015 1.820 1.900 1.810 1.900 299,595 +0.07(+3.83%)
Oct 06, 2015 1.830 1.890 1.780 1.830 184,562 -0.04(-2.14%)
Oct 05, 2015 1.790 1.880 1.760 1.870 330,126 +0.10(+5.65%)
Oct 02, 2015 1.730 1.835 1.710 1.770 121,888 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.