Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.026 8.348 7.907 8.280 55,907 +0.36(+4.49%)
Sep 29, 2015 8.085 8.195 7.806 7.924 46,579 -0.12(-1.47%)
Sep 28, 2015 8.043 8.178 7.814 8.043 34,450 -0.03(-0.42%)
Sep 25, 2015 7.958 8.212 7.823 8.077 50,531 +0.09(+1.17%)
Sep 24, 2015 7.958 8.060 7.662 7.984 84,737 +0.08(+1.07%)
Sep 23, 2015 8.094 8.114 7.747 7.899 79,450 -0.25(-3.12%)
Sep 22, 2015 8.297 8.297 8.009 8.153 53,313 -0.20(-2.43%)
Sep 21, 2015 8.585 8.585 8.170 8.356 45,263 -0.28(-3.24%)
Sep 18, 2015 8.204 8.729 8.111 8.636 251,330 +0.29(+3.45%)
Sep 17, 2015 8.466 8.610 8.144 8.348 98,632 -0.07(-0.80%)
Sep 16, 2015 8.390 8.492 8.144 8.415 97,683 -0.07(-0.80%)
Sep 15, 2015 8.382 8.509 8.026 8.483 84,695 +0.08(+1.01%)
Sep 14, 2015 8.322 8.458 7.933 8.398 163,017 +0.01(+0.10%)
Sep 11, 2015 8.373 8.475 8.221 8.390 51,278 -0.05(-0.60%)
Sep 10, 2015 8.585 8.805 8.322 8.441 45,317 -0.20(-2.35%)
Sep 09, 2015 8.754 8.818 8.593 8.644 29,238 -0.08(-0.87%)
Sep 08, 2015 8.762 8.822 8.509 8.720 44,406 +0.03(+0.29%)
Sep 04, 2015 8.568 8.695 8.695 8.695 21,142 -0.02(-0.19%)
Sep 03, 2015 8.534 8.796 8.525 8.712 25,989 +0.14(+1.58%)
Sep 02, 2015 8.889 8.889 8.382 8.576 60,076 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.