Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.890	8.020	7.571	7.645	674,434	-0.35(-4.35%)
Nov 27, 2015	7.801	8.026	7.801	7.993	138,862	+0.15(+1.93%)
Nov 25, 2015	7.766	7.841	7.841	7.841	487,677	+0.08(+0.98%)
Nov 24, 2015	7.775	8.029	7.659	7.766	459,829	-0.03(-0.40%)
Nov 23, 2015	8.069	8.104	7.764	7.797	717,538	-0.23(-2.83%)
Nov 20, 2015	8.158	8.180	7.873	8.024	698,739	-0.12(-1.42%)
Nov 19, 2015	8.630	8.724	8.122	8.140	554,493	-0.54(-6.21%)
Nov 18, 2015	8.688	8.804	8.626	8.679	393,576	+0.08(+0.99%)
Nov 17, 2015	8.688	8.786	8.474	8.595	560,797	-0.09(-1.03%)
Nov 16, 2015	8.465	8.716	8.425	8.684	523,034	+0.26(+3.07%)
Nov 13, 2015	8.153	8.474	8.002	8.425	591,926	+0.35(+4.30%)
Nov 12, 2015	8.015	8.216	7.817	8.078	596,823	+0.00(+0.00%)
Nov 11, 2015	8.644	8.644	8.055	8.078	1,993,466	-0.58(-6.69%)
Nov 10, 2015	8.733	8.969	8.613	8.657	948,803	-0.18(-2.02%)
Nov 09, 2015	9.237	9.237	8.755	8.835	1,009,350	-0.42(-4.57%)
Nov 06, 2015	9.477	9.602	9.223	9.259	431,329	-0.32(-3.31%)
Nov 05, 2015	9.540	9.651	9.406	9.575	346,551	+0.04(+0.37%)
Nov 04, 2015	9.357	9.696	9.357	9.540	791,194	+0.19(+1.98%)
Nov 03, 2015	9.329	9.424	9.243	9.355	599,752	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.