Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.25	59.26	58.62	58.89	4,062,268	-0.14(-0.23%)
Nov 27, 2015	58.94	59.67	58.83	59.03	1,549,894	+0.24(+0.40%)
Nov 25, 2015	58.87	58.79	58.79	58.79	2,080,401	-0.10(-0.17%)
Nov 24, 2015	58.27	59.07	58.08	58.89	3,949,429	+0.31(+0.53%)
Nov 23, 2015	59.26	59.35	58.30	58.58	3,602,718	-0.81(-1.37%)
Nov 20, 2015	59.99	60.10	59.31	59.39	3,471,954	-0.10(-0.17%)
Nov 19, 2015	59.57	59.80	59.19	59.49	3,399,004	-0.02(-0.03%)
Nov 18, 2015	58.80	59.60	58.24	59.51	3,084,158	+1.05(+1.79%)
Nov 17, 2015	59.56	60.06	57.70	58.46	6,476,642	-1.60(-2.66%)
Nov 16, 2015	60.18	60.44	59.59	60.06	3,439,752	-0.04(-0.06%)
Nov 13, 2015	60.82	61.26	60.01	60.09	3,018,664	-1.10(-1.80%)
Nov 12, 2015	61.57	62.05	61.04	61.20	2,713,531	-0.71(-1.15%)
Nov 11, 2015	62.36	62.90	61.73	61.91	3,083,682	-0.18(-0.29%)
Nov 10, 2015	61.89	62.17	61.47	62.09	2,637,887	+0.11(+0.18%)
Nov 09, 2015	62.72	62.72	61.53	61.98	3,201,267	-0.98(-1.56%)
Nov 06, 2015	60.93	63.13	60.93	62.97	4,846,354	+1.71(+2.80%)
Nov 05, 2015	61.54	61.70	60.70	61.25	3,481,634	+0.32(+0.52%)
Nov 04, 2015	61.30	61.39	59.58	60.93	7,002,841	-1.20(-1.94%)
Nov 03, 2015	62.15	62.84	62.06	62.14	4,106,282	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.