Indicators

Neogen Cp (NQ: NEOG )

13.41 +0.11 (+0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.42	22.42	21.82	22.15	287,608	-0.22(-0.97%)
Nov 27, 2015	21.95	22.41	21.73	22.37	129,799	+0.42(+1.90%)
Nov 25, 2015	22.28	21.95	21.95	21.95	254,602	-0.16(-0.73%)
Nov 24, 2015	21.34	22.18	21.26	22.12	514,665	+0.62(+2.86%)
Nov 23, 2015	21.53	22.03	21.34	21.50	278,034	-0.03(-0.12%)
Nov 20, 2015	21.41	21.80	21.30	21.53	320,079	+0.27(+1.29%)
Nov 19, 2015	21.56	21.73	21.20	21.25	361,243	-0.41(-1.90%)
Nov 18, 2015	21.36	21.73	21.32	21.67	461,953	+0.32(+1.51%)
Nov 17, 2015	20.86	21.52	20.58	21.34	725,895	+0.49(+2.36%)
Nov 16, 2015	20.24	20.88	20.09	20.85	343,260	+0.62(+3.08%)
Nov 13, 2015	20.39	20.61	19.98	20.23	470,588	-0.32(-1.55%)
Nov 12, 2015	20.97	21.04	20.47	20.55	407,252	-0.58(-2.75%)
Nov 11, 2015	21.34	21.48	21.08	21.13	255,034	-0.11(-0.49%)
Nov 10, 2015	20.70	21.31	20.66	21.23	380,320	+0.43(+2.07%)
Nov 09, 2015	21.09	21.23	19.13	20.80	330,064	-0.46(-2.17%)
Nov 06, 2015	20.68	21.35	20.56	21.26	451,297	+0.46(+2.22%)
Nov 05, 2015	20.63	20.90	20.30	20.80	472,292	+0.22(+1.06%)
Nov 04, 2015	20.99	21.14	20.45	20.59	534,410	-0.42(-2.00%)
Nov 03, 2015	20.66	21.08	20.14	21.01	570,945	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.