Starbucks Corp (NQ: SBUX )

117.66 USD +1.74 (+1.50%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 47.40 47.40 46.63 46.74 17,316,800 -0.53(-1.12%)
Feb 26, 2015 47.15 47.41 47.04 47.28 13,632,800 +0.15(+0.31%)
Feb 25, 2015 46.65 47.42 46.62 47.13 16,239,200 +0.41(+0.87%)
Feb 24, 2015 46.63 46.99 46.58 46.72 12,675,600 -0.07(-0.14%)
Feb 23, 2015 46.92 46.97 46.54 46.79 11,709,200 +0.03(+0.07%)
Feb 20, 2015 46.73 46.83 46.49 46.76 12,922,800 +0.17(+0.36%)
Feb 19, 2015 46.58 46.89 46.51 46.58 12,218,400 +0.08(+0.18%)
Feb 18, 2015 46.20 46.67 46.00 46.50 13,084,000 +0.49(+1.05%)
Feb 17, 2015 45.88 46.12 45.63 46.01 12,774,000 +0.22(+0.49%)
Feb 13, 2015 45.99 45.99 45.46 45.79 12,219,200 -0.12(-0.27%)
Feb 12, 2015 45.54 45.97 45.04 45.92 14,395,200 +0.52(+1.15%)
Feb 11, 2015 45.58 45.90 45.35 45.40 12,934,000 -0.20(-0.43%)
Feb 10, 2015 44.69 45.69 44.67 45.59 24,939,200 +1.18(+2.66%)
Feb 09, 2015 44.26 44.60 44.07 44.41 13,823,200 -0.09(-0.20%)
Feb 06, 2015 44.75 44.84 44.34 44.50 15,670,800 -0.32(-0.71%)
Feb 05, 2015 44.35 44.88 44.35 44.82 15,197,200 +0.47(+1.06%)
Feb 04, 2015 44.00 44.72 43.99 44.35 22,993,200 +0.10(+0.24%)
Feb 03, 2015 43.99 44.24 43.47 44.24 18,504,800 +0.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.