Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.770	4.240	3.630	4.090	2,445,954	+0.24(+6.23%)
Aug 28, 2015	3.380	3.880	3.370	3.850	3,427,951	+0.43(+12.57%)
Aug 27, 2015	3.420	3.480	3.340	3.420	1,775,731	+0.17(+5.23%)
Aug 26, 2015	3.240	3.260	3.090	3.250	956,687	+0.13(+4.17%)
Aug 25, 2015	3.570	3.650	3.080	3.120	1,286,271	-0.01(-0.32%)
Aug 24, 2015	2.930	3.400	2.930	3.130	2,274,258	-0.22(-6.57%)
Aug 21, 2015	3.350	3.480	3.150	3.350	2,295,370	-0.08(-2.33%)
Aug 20, 2015	3.680	3.750	3.380	3.430	1,416,551	-0.30(-8.04%)
Aug 19, 2015	4.070	4.080	3.650	3.730	1,256,467	-0.36(-8.80%)
Aug 18, 2015	4.000	4.100	3.940	4.090	372,968	+0.07(+1.74%)
Aug 17, 2015	4.200	4.240	4.010	4.020	476,196	-0.26(-6.07%)
Aug 14, 2015	4.300	4.410	4.220	4.280	443,391	+0.00(+0.00%)
Aug 13, 2015	4.550	4.550	4.240	4.280	487,321	-0.33(-7.16%)
Aug 12, 2015	4.500	4.650	4.410	4.610	924,289	+0.17(+3.83%)
Aug 11, 2015	4.490	4.500	4.360	4.440	959,130	-0.19(-4.10%)
Aug 10, 2015	4.390	4.650	4.360	4.630	860,453	+0.32(+7.42%)
Aug 07, 2015	4.620	4.770	4.240	4.310	1,775,530	-0.41(-8.69%)
Aug 06, 2015	4.620	4.780	4.480	4.720	1,096,837	+0.09(+1.94%)
Aug 05, 2015	4.670	4.960	4.600	4.630	627,258	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.