Indicators

Insulet Corp (NQ: PODD )

165.90 -11.63 (-6.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.05	29.05	27.96	28.27	870,510	+0.92(+3.36%)
May 28, 2015	28.08	28.40	27.22	27.35	933,207	-0.71(-2.53%)
May 27, 2015	27.75	28.24	27.52	28.06	311,620	+0.35(+1.26%)
May 26, 2015	27.94	28.06	27.25	27.71	616,464	-0.40(-1.44%)
May 22, 2015	28.46	28.11	28.11	28.11	445,300	-0.41(-1.42%)
May 21, 2015	28.60	28.61	27.85	28.52	812,787	-0.11(-0.38%)
May 20, 2015	28.45	28.77	27.88	28.63	908,012	+0.08(+0.28%)
May 19, 2015	27.99	28.61	27.36	28.55	1,091,072	+0.70(+2.51%)
May 18, 2015	26.99	27.89	26.99	27.85	1,149,627	+0.84(+3.11%)
May 15, 2015	27.30	27.30	26.87	27.01	480,141	-0.24(-0.88%)
May 14, 2015	27.33	27.39	26.88	27.25	564,510	-0.12(-0.44%)
May 13, 2015	26.97	27.37	26.72	27.37	800,318	+0.72(+2.70%)
May 12, 2015	26.09	26.89	25.50	26.65	737,362	+0.35(+1.35%)
May 11, 2015	27.21	27.52	26.16	26.30	737,053	-0.86(-3.18%)
May 08, 2015	26.90	27.28	26.53	27.16	561,732	+0.47(+1.76%)
May 07, 2015	26.73	27.14	26.37	26.69	612,732	+0.46(+1.75%)
May 06, 2015	26.41	26.69	25.53	26.23	617,202	-0.18(-0.68%)
May 05, 2015	26.99	27.29	26.11	26.41	682,087	-0.84(-3.08%)
May 04, 2015	28.35	28.80	26.86	27.25	1,684,664	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.