Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.24 27.42 27.01 27.01 6,015 +0.00(+0.00%)
Mar 30, 2015 26.64 27.26 26.56 27.01 19,815 +0.10(+0.36%)
Mar 27, 2015 26.85 27.02 26.85 26.91 7,650 -0.01(-0.03%)
Mar 26, 2015 26.95 26.96 26.79 26.92 4,733 +0.11(+0.42%)
Mar 25, 2015 26.91 26.93 26.69 26.81 4,215 -0.12(-0.45%)
Mar 24, 2015 26.76 27.05 26.56 26.93 17,056 +0.18(+0.68%)
Mar 23, 2015 26.81 26.81 26.73 26.75 1,043 +0.13(+0.48%)
Mar 20, 2015 26.66 26.79 26.46 26.62 3,953 +0.11(+0.41%)
Mar 19, 2015 26.38 26.57 26.38 26.51 3,007 -0.06(-0.23%)
Mar 18, 2015 26.22 26.66 26.22 26.57 8,482 +0.32(+1.22%)
Mar 17, 2015 26.23 26.39 26.19 26.25 4,845 +0.07(+0.27%)
Mar 16, 2015 26.17 26.23 25.93 26.18 10,351 +0.03(+0.11%)
Mar 13, 2015 26.43 26.43 26.09 26.15 5,739 -0.18(-0.68%)
Mar 12, 2015 26.31 26.39 26.00 26.33 11,057 -0.16(-0.60%)
Mar 11, 2015 26.71 26.71 26.46 26.49 6,160 -0.27(-1.01%)
Mar 10, 2015 26.59 26.76 26.57 26.76 2,513 +0.01(+0.04%)
Mar 09, 2015 26.95 26.95 26.72 26.75 5,766 -0.18(-0.67%)
Mar 06, 2015 26.70 26.93 26.55 26.93 7,946 +0.08(+0.30%)
Mar 05, 2015 27.06 27.13 26.85 26.85 9,306 -0.27(-1.00%)
Mar 04, 2015 26.06 27.20 26.38 27.12 37,799 +0.74(+2.81%)
Mar 03, 2015 26.88 26.91 26.31 26.38 51,692 -0.61(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.