Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.81 10.81 10.66 10.78 214,091 +0.07(+0.63%)
Apr 29, 2015 10.61 10.76 10.61 10.72 257,968 +0.01(+0.06%)
Apr 28, 2015 10.66 10.83 10.63 10.71 316,073 +0.08(+0.72%)
Apr 27, 2015 10.58 10.73 10.55 10.63 227,720 +0.05(+0.45%)
Apr 24, 2015 10.58 10.67 10.50 10.59 173,089 +0.01(+0.06%)
Apr 23, 2015 10.43 10.61 10.40 10.58 184,765 +0.17(+1.65%)
Apr 22, 2015 10.41 10.62 10.35 10.41 244,033 +0.02(+0.23%)
Apr 21, 2015 10.33 10.40 10.29 10.39 220,749 +0.12(+1.15%)
Apr 20, 2015 10.31 10.35 10.27 10.27 134,471 +0.04(+0.35%)
Apr 17, 2015 10.26 10.27 10.17 10.23 212,647 -0.04(-0.40%)
Apr 16, 2015 10.23 10.36 10.20 10.27 174,867 +0.05(+0.46%)
Apr 15, 2015 10.09 10.27 10.09 10.23 267,739 +0.17(+1.64%)
Apr 14, 2015 9.943 10.11 9.943 10.06 233,716 +0.09(+0.95%)
Apr 13, 2015 10.04 10.09 9.955 9.967 329,318 -0.07(-0.71%)
Apr 10, 2015 10.14 10.28 10.04 10.04 299,575 -0.12(-1.22%)
Apr 09, 2015 10.18 10.20 10.07 10.16 206,874 +0.08(+0.76%)
Apr 08, 2015 10.13 10.24 10.09 10.09 158,650 -0.05(-0.52%)
Apr 07, 2015 10.11 10.24 10.10 10.14 137,430 -0.01(-0.12%)
Apr 06, 2015 10.07 10.17 10.07 10.15 156,805 +0.04(+0.41%)
Apr 02, 2015 10.10 10.11 10.11 10.11 156,226 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.