Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 167 -0.00(-16.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 54,000 +0.01(+40.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 33,050 -0.01(-28.57%)
Jan 05, 2015 0.0300 0.0350 0.0300 0.0350 444,600 +0.02(+75.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 325 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 97,550 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 25,050 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0250 0.0150 0.0200 485,917 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 259,106 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 331,764 -0.01(-20.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 2,298 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0300 0.0200 0.0200 109,800 -0.01(-20.00%)
Dec 08, 2014 0.0300 0.0300 0.0250 0.0250 167,600 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0300 0.0250 0.0250 471,899 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 25,600 -0.00(-16.67%)
Nov 28, 2014 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 33,200 +0.00(+0.00%)
Nov 26, 2014 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0300 385 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0250 0.0300 658,000 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0400 0.0300 0.0300 85,200 -0.01(-14.29%)
Nov 19, 2014 0.0300 0.0350 0.0300 0.0350 178,900 +0.01(+16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 272 -0.01(-14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 205,500 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0.0350 4,013 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,730 +0.00(+0.00%)
Nov 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 559,000 -0.00(-11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 23,200 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 2,745 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0450 119,802 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2014 0.0600 0.0600 0.0550 0.0550 57,940 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 16, 2014 0.0750 0.0750 0.0750 598 +0.00(+7.14%)
Sep 15, 2014 0.0550 0.0800 0.0550 0.0700 315,896 +0.01(+16.67%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 4,450 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 03, 2014 0.0600 0.0650 0.0600 0.0650 55,525 +0.01(+8.33%)
Sep 02, 2014 0.0600 0.0650 0.0600 0.0600 70,200 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 160 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+18.18%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0 +0.00(+0.00%)
Aug 11, 2014 0.0550 0 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 06, 2014 0.0550 0.0800 0.0550 0.0700 121,500 +0.01(+16.67%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 31, 2014 0.0700 0.0700 0.0650 0.0650 64,000 +0.01(+8.33%)
Jul 30, 2014 0.0650 0.0650 0.0600 0.0600 124,456 -0.01(-14.29%)
Jul 29, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0650 0.0700 136,000 -0.00(-6.67%)
Jul 25, 2014 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Jul 24, 2014 0.0800 0.0800 0.0750 0.0750 94,000 -0.01(-11.76%)
Jul 23, 2014 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Jul 22, 2014 0.0850 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Jul 21, 2014 0.0900 0.1150 0.0800 0.0800 1,343,215 -0.01(-11.11%)
Jul 18, 2014 0.0900 0.0900 0.0900 0.0900 26,575 +0.00(+5.88%)
Jul 17, 2014 0.0850 0.0850 0.0750 0.0850 103,555 +0.00(+0.00%)
Jul 16, 2014 0.0700 0.0850 0.0700 0.0850 143,830 +0.01(+6.25%)
Jul 15, 2014 0.0700 0.0800 0.0700 0.0800 6,250 +0.01(+14.29%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2014 0.0650 0.0650 0.0650 0.0650 4,600 +0.00(+0.00%)
Jul 10, 2014 0.0750 0.0750 0.0650 0.0650 3,650 -0.01(-7.14%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2014 0.0800 0.0850 0.0800 0.0800 110,250 +0.00(+0.00%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 26, 2014 0.0750 0.0750 0.0700 0.0700 154,033 -0.01(-12.50%)
Jun 25, 2014 0.0900 0.0900 0.0750 0.0800 114,700 -0.01(-15.79%)
Jun 24, 2014 0.0900 0.1050 0.0900 0.0950 254,200 +0.01(+11.76%)
Jun 23, 2014 0.0850 0.0850 0.0850 0.0850 1,630 +0.00(+0.00%)
Jun 20, 2014 0.0850 0.0850 0.0850 0.0850 11,320 +0.01(+6.25%)
Jun 19, 2014 0.1000 0.1000 0.0800 0.0800 34,375 -0.01(-11.11%)
Jun 18, 2014 0.0950 0.0950 0.0900 0.0900 63,700 -0.01(-10.00%)
Jun 17, 2014 0.1050 0.1050 0.0850 0.1000 782,925 -0.00(-4.76%)
Jun 16, 2014 0.0800 0.1100 0.0800 0.1050 788,855 +0.03(+40.00%)
Jun 13, 2014 0.0550 0.1000 0.0550 0.0750 1,120,600 +0.02(+50.00%)
Jun 12, 2014 0.0550 0.0550 0.0500 0.0500 203,975 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0.0500 167,850 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0500 0.0450 0.0500 47,208 +0.00(+0.00%)
Jun 06, 2014 0.0500 0.0550 0.0500 0.0500 217,280 +0.01(+11.11%)
Jun 04, 2014 0.0450 0.0450 0.0450 0.0450 592 -0.01(-10.00%)
Jun 03, 2014 0.0400 0.0500 0.0400 0.0500 31,740 +0.01(+25.00%)
Jun 02, 2014 0.0550 0.0550 0.0400 0.0400 6,747 +0.00(+0.00%)
May 30, 2014 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
May 29, 2014 0.0400 0.0450 0.0400 0.0400 6,539 -0.00(-11.11%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 3,760 -0.01(-18.18%)
May 27, 2014 0.0400 0.0550 0.0400 0.0550 714,401 +0.01(+37.50%)
May 21, 2014 0.0400 0.0400 0.0400 710 +0.00(+14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 320,360 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 7,200 +0.00(+14.29%)
May 13, 2014 0.0400 0.0400 0.0350 0.0350 10,350 -0.00(-12.50%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 270,167 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 15,012 +0.00(+0.00%)
May 08, 2014 0.0400 0.0400 0.0400 0.0400 312,950 +0.00(+0.00%)
May 07, 2014 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+0.00%)
May 05, 2014 0.0400 0.0400 0.0400 0.0400 93,900 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0400 0.0400 145,200 +0.00(+0.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 337,000 +0.00(+0.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 342,300 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 133,602 +0.00(+0.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0450 0.0400 0.0400 312,000 -0.00(-11.11%)
Apr 21, 2014 0.0400 0.0450 0.0400 0.0450 173,850 +0.00(+12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2014 0.0450 0.0450 0.0400 0.0400 198,050 -0.00(-11.11%)
Apr 15, 2014 0.0400 0.0450 0.0400 0.0450 135,418 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0500 0.0450 0.0450 71,369 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0450 0.0450 346,392 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0.0500 20,450 +0.00(+0.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 18,501 -0.00(-9.09%)
Apr 07, 2014 0.0550 0.0550 0.0550 0.0550 112,020 +0.00(+0.00%)
Apr 04, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 03, 2014 0.0550 0.0550 0.0550 0.0550 82,400 -0.00(-8.33%)
Apr 02, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 31, 2014 0.0550 0.0550 0.0550 2 -0.00(-8.33%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 293,819 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 164,700 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 3,975 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0600 0.0500 0.0500 65,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.