Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 110.50 110.50 109.99 109.99 6,196 -2.10(-1.87%)
Jan 29, 2015 110.61 112.09 108.62 112.09 12,512 -1.30(-1.15%)
Jan 28, 2015 112.00 113.39 112.00 113.39 4,130 +1.07(+0.95%)
Jan 27, 2015 112.72 112.72 111.44 112.32 7,255 -2.43(-2.12%)
Jan 26, 2015 113.90 115.05 113.59 114.75 7,585 +0.12(+0.10%)
Jan 23, 2015 114.70 115.00 114.52 114.63 3,079 +0.01(+0.01%)
Jan 22, 2015 111.90 114.73 111.11 114.62 3,478 +3.30(+2.96%)
Jan 21, 2015 110.70 112.08 110.35 111.32 5,166 +0.87(+0.79%)
Jan 20, 2015 109.29 110.78 108.47 110.45 5,546 +1.95(+1.80%)
Jan 16, 2015 108.47 108.61 106.57 108.50 6,797 +1.00(+0.93%)
Jan 15, 2015 109.50 109.50 106.95 107.50 6,752 -1.58(-1.45%)
Jan 14, 2015 108.03 109.10 107.03 109.08 3,637 -0.83(-0.76%)
Jan 13, 2015 113.46 113.72 108.71 109.91 7,242 -0.48(-0.43%)
Jan 12, 2015 112.19 112.19 112.15 110.39 5,370 -2.35(-2.08%)
Jan 09, 2015 115.81 115.81 111.97 112.74 4,625 -1.19(-1.04%)
Jan 08, 2015 112.92 113.94 112.92 113.93 2,616 +4.30(+3.92%)
Jan 07, 2015 109.00 118.28 108.61 109.63 9,025 +1.70(+1.58%)
Jan 06, 2015 111.16 111.16 106.45 107.93 4,865 -1.70(-1.55%)
Jan 05, 2015 111.13 111.13 108.16 109.63 10,662 -3.52(-3.11%)
Jan 02, 2015 114.03 114.77 112.10 113.15 4,904 -0.68(-0.60%)
Dec 31, 2014 115.79 113.83 113.83 113.83 2,200 -1.63(-1.41%)
Dec 30, 2014 116.29 116.34 115.46 115.46 1,555 -1.28(-1.10%)
Dec 29, 2014 116.78 116.87 116.63 116.74 1,731 -0.04(-0.03%)
Dec 26, 2014 116.35 116.89 116.35 116.78 1,858 +1.10(+0.95%)
Dec 24, 2014 115.01 115.68 115.68 115.68 3,300 +0.22(+0.19%)
Dec 23, 2014 115.30 115.88 115.25 115.46 2,457 +0.21(+0.18%)
Dec 22, 2014 114.90 115.28 114.60 115.25 1,478 +0.26(+0.23%)
Dec 19, 2014 113.91 119.00 113.23 114.99 5,473 +2.27(+2.01%)
Dec 18, 2014 112.23 112.72 111.75 112.72 6,326 +4.15(+3.82%)
Dec 17, 2014 105.57 108.57 105.57 108.57 11,912 +3.31(+3.14%)
Dec 16, 2014 105.71 108.78 105.26 105.26 9,450 -1.90(-1.77%)
Dec 15, 2014 109.00 109.49 106.40 107.16 12,324 -1.83(-1.68%)
Dec 12, 2014 109.89 110.39 108.99 108.99 3,921 -2.09(-1.88%)
Dec 11, 2014 112.43 113.05 111.08 111.08 4,204 +0.86(+0.78%)
Dec 10, 2014 113.94 113.94 109.70 110.22 5,680 -2.56(-2.27%)
Dec 09, 2014 111.93 112.78 111.30 112.78 4,193 -1.30(-1.14%)
Dec 08, 2014 115.30 115.30 114.08 114.08 8,507 -0.77(-0.67%)
Dec 05, 2014 114.63 115.50 114.63 114.85 4,717 -0.18(-0.16%)
Dec 04, 2014 114.88 115.53 114.88 115.03 4,577 -0.30(-0.26%)
Dec 03, 2014 114.40 115.33 114.40 115.33 1,031 +0.88(+0.77%)
Dec 02, 2014 113.73 114.45 113.73 114.45 5,482 +0.81(+0.71%)
Dec 01, 2014 115.24 115.24 113.64 113.64 4,189 -2.40(-2.07%)
Nov 28, 2014 116.27 116.27 116.04 116.04 4,435 +1.18(+1.03%)
Nov 26, 2014 115.24 114.86 114.86 114.86 2,000 -0.32(-0.28%)
Nov 25, 2014 115.03 115.20 115.03 115.18 2,554 +0.18(+0.16%)
Nov 24, 2014 113.24 115.00 113.24 115.00 3,809 +1.04(+0.91%)
Nov 21, 2014 114.67 114.68 113.61 113.96 2,480 +1.12(+0.99%)
Nov 20, 2014 112.95 113.00 112.84 112.84 1,458 +0.61(+0.54%)
Nov 19, 2014 111.59 112.34 111.59 112.23 2,421 -0.49(-0.43%)
Nov 18, 2014 112.19 112.93 112.13 112.72 1,455 +1.45(+1.30%)
Nov 17, 2014 111.63 111.63 111.16 111.27 1,762 -0.37(-0.33%)
Nov 14, 2014 113.69 113.69 110.74 111.64 4,849 +1.01(+0.91%)
Nov 13, 2014 111.97 111.97 110.63 110.63 4,720 -1.10(-0.98%)
Nov 12, 2014 111.11 111.73 111.11 111.73 1,052 +1.08(+0.98%)
Nov 11, 2014 110.81 110.90 110.47 110.65 1,878 +0.11(+0.10%)
Nov 10, 2014 110.54 110.54 110.54 110.54 432 +0.74(+0.67%)
Nov 07, 2014 109.80 110.25 109.78 109.80 3,685 -0.02(-0.02%)
Nov 06, 2014 108.87 109.82 108.87 109.82 1,915 +1.36(+1.25%)
Nov 05, 2014 109.40 109.40 108.46 108.46 781 +0.21(+0.19%)
Nov 04, 2014 107.92 108.25 107.92 108.25 1,220 -0.75(-0.69%)
Nov 03, 2014 109.73 109.73 109.00 109.00 1,699 -0.03(-0.03%)
Oct 31, 2014 108.73 109.06 108.43 109.03 7,673 +2.96(+2.79%)
Oct 30, 2014 106.42 107.00 105.25 106.07 10,746 +2.06(+1.98%)
Oct 29, 2014 106.03 104.68 104.01 104.01 8,140 -0.67(-0.64%)
Oct 28, 2014 105.05 105.05 104.60 104.68 1,539 +1.74(+1.69%)
Oct 27, 2014 102.01 103.20 103.20 102.94 2,478 -0.26(-0.25%)
Oct 24, 2014 102.31 103.38 101.73 103.20 5,014 +1.10(+1.08%)
Oct 23, 2014 100.41 102.80 100.41 102.10 10,259 +2.56(+2.57%)
Oct 22, 2014 101.72 101.72 98.58 99.54 1,341 +2.94(+3.04%)
Oct 20, 2014 95.21 97.01 94.75 96.60 233 +1.94(+2.05%)
Oct 17, 2014 93.77 94.74 93.41 94.66 12,950 +2.64(+2.87%)
Oct 16, 2014 90.00 93.00 89.29 92.02 11,776 -0.25(-0.27%)
Oct 15, 2014 91.65 92.29 83.00 92.27 12,600 -0.86(-0.92%)
Oct 14, 2014 92.54 94.28 92.54 93.13 7,326 +0.30(+0.32%)
Oct 13, 2014 96.10 96.27 92.33 92.83 7,100 -3.54(-3.67%)
Oct 10, 2014 97.66 99.20 96.37 96.37 5,181 -3.38(-3.39%)
Oct 09, 2014 102.80 102.96 99.75 99.75 13,042 -3.42(-3.31%)
Oct 08, 2014 99.97 103.46 99.00 103.17 4,493 +2.84(+2.83%)
Oct 07, 2014 101.66 101.96 99.98 100.33 6,466 -2.55(-2.48%)
Oct 06, 2014 103.78 103.78 101.91 102.88 6,019 -0.42(-0.41%)
Oct 03, 2014 101.06 103.30 101.06 103.30 5,194 +2.50(+2.48%)
Oct 02, 2014 101.06 101.12 99.45 100.80 6,380 -0.35(-0.35%)
Oct 01, 2014 102.64 102.64 100.85 101.15 2,286 -2.72(-2.62%)
Sep 30, 2014 103.75 104.02 103.56 103.87 3,406 -0.79(-0.75%)
Sep 29, 2014 102.85 104.66 102.85 104.66 2,731 +0.10(+0.10%)
Sep 26, 2014 102.61 104.70 102.61 104.56 8,081 +1.66(+1.61%)
Sep 25, 2014 104.73 104.73 102.90 102.90 7,478 -3.17(-2.99%)
Sep 24, 2014 104.19 106.32 103.87 106.07 3,264 +1.82(+1.75%)
Sep 23, 2014 104.96 105.08 104.25 104.25 5,658 -0.76(-0.72%)
Sep 22, 2014 106.48 106.48 104.85 105.01 1,650 -2.50(-2.33%)
Sep 19, 2014 108.01 108.11 106.71 107.51 6,081 +0.31(+0.29%)
Sep 18, 2014 106.52 107.34 106.52 107.20 3,536 +1.02(+0.96%)
Sep 17, 2014 106.21 106.98 105.62 106.18 7,429 +0.05(+0.05%)
Sep 16, 2014 104.98 106.28 103.96 106.13 1,837 +1.78(+1.71%)
Sep 15, 2014 104.35 104.35 104.35 104.35 918 -0.89(-0.85%)
Sep 12, 2014 105.98 105.98 105.24 105.24 699 -1.53(-1.43%)
Sep 11, 2014 105.69 106.77 105.68 106.77 665 +0.12(+0.11%)
Sep 10, 2014 105.23 106.70 105.23 106.65 1,325 +1.30(+1.23%)
Sep 09, 2014 106.28 106.76 105.35 105.35 4,192 -1.48(-1.39%)
Sep 08, 2014 107.13 107.13 106.43 106.83 985 -0.19(-0.18%)
Sep 05, 2014 105.87 107.02 105.87 107.02 1,814 +0.94(+0.89%)
Sep 04, 2014 106.25 106.25 106.07 106.08 2,590 -0.86(-0.80%)
Sep 03, 2014 106.33 106.94 106.33 106.94 952 -0.16(-0.15%)
Sep 02, 2014 106.09 107.47 106.09 107.10 24,702 +0.41(+0.38%)
Aug 29, 2014 106.17 106.69 106.69 106.69 1,400 +0.31(+0.29%)
Aug 28, 2014 106.53 106.53 105.95 106.38 3,563 -0.21(-0.20%)
Aug 27, 2014 106.73 106.73 106.31 106.59 2,734 -0.26(-0.24%)
Aug 26, 2014 106.94 106.51 106.85 106.85 595 +0.34(+0.32%)
Aug 25, 2014 105.64 106.90 105.64 106.51 3,720 +0.87(+0.82%)
Aug 22, 2014 104.35 105.64 104.35 105.64 2,196 +0.03(+0.03%)
Aug 21, 2014 105.60 105.62 105.22 105.61 1,172 +0.46(+0.44%)
Aug 20, 2014 105.02 105.15 105.02 105.15 959 +0.43(+0.41%)
Aug 19, 2014 104.39 104.72 104.39 104.72 1,102 +1.15(+1.11%)
Aug 18, 2014 103.58 103.58 103.35 103.57 1,623 +1.85(+1.81%)
Aug 15, 2014 102.45 101.00 100.78 101.72 8,988 +0.72(+0.72%)
Aug 14, 2014 100.98 101.21 100.98 101.00 1,191 +0.61(+0.61%)
Aug 13, 2014 97.53 100.39 97.53 100.39 2,484 +2.03(+2.06%)
Aug 12, 2014 99.50 99.50 98.36 98.36 6,028 -1.07(-1.08%)
Aug 11, 2014 99.55 99.80 99.44 99.44 1,606 +1.46(+1.49%)
Aug 08, 2014 96.45 98.05 96.45 97.98 4,965 +2.03(+2.11%)
Aug 07, 2014 97.70 98.08 95.95 95.95 9,040 -1.35(-1.38%)
Aug 06, 2014 96.52 97.39 96.52 97.30 2,815 -0.10(-0.11%)
Aug 05, 2014 99.99 99.99 97.13 97.40 12,629 -1.88(-1.89%)
Aug 04, 2014 98.10 99.31 97.90 99.28 4,429 +1.64(+1.68%)
Aug 01, 2014 98.99 98.99 96.70 97.64 10,472 -0.67(-0.68%)
Jul 31, 2014 102.03 102.03 98.10 98.31 25,850 -4.02(-3.93%)
Jul 30, 2014 102.77 102.77 101.60 102.33 70,765 -0.39(-0.38%)
Jul 29, 2014 103.02 103.02 102.61 102.72 31,049 +0.96(+0.94%)
Jul 28, 2014 102.26 102.26 101.43 101.76 56,229 -0.56(-0.55%)
Jul 25, 2014 102.75 102.75 102.16 102.32 20,006 -1.18(-1.14%)
Jul 24, 2014 103.32 103.88 103.32 103.50 23,545 +0.12(+0.12%)
Jul 23, 2014 103.20 103.59 103.20 103.38 27,806 +0.46(+0.45%)
Jul 22, 2014 102.86 103.02 102.77 102.92 7,949 +1.37(+1.35%)
Jul 21, 2014 101.66 101.71 101.55 101.55 22,121 -0.47(-0.46%)
Jul 18, 2014 100.88 102.02 100.75 102.02 23,198 +2.20(+2.21%)
Jul 17, 2014 101.47 101.47 99.75 99.82 68,375 -2.28(-2.23%)
Jul 16, 2014 102.64 102.64 102.05 102.09 7,165 +0.28(+0.28%)
Jul 15, 2014 103.22 103.22 101.14 101.81 86,484 -1.15(-1.12%)
Jul 14, 2014 101.75 103.27 101.75 102.96 2,582 +1.22(+1.20%)
Jul 11, 2014 101.63 101.75 101.23 101.74 13,450 +0.62(+0.61%)
Jul 10, 2014 100.25 102.20 99.90 101.12 52,705 -0.96(-0.94%)
Jul 09, 2014 101.83 102.19 101.36 102.08 32,405 +0.92(+0.91%)
Jul 08, 2014 102.97 102.97 100.54 101.16 13,706 -1.74(-1.69%)
Jul 07, 2014 103.59 103.59 102.40 102.90 11,048 -0.68(-0.66%)
Jul 03, 2014 103.47 103.58 103.58 103.58 6,200 +0.77(+0.75%)
Jul 02, 2014 103.17 103.21 102.79 102.81 22,249 -0.34(-0.33%)
Jul 01, 2014 102.36 103.33 102.27 103.15 11,316 +2.00(+1.98%)
Jun 30, 2014 101.04 101.47 101.00 101.15 16,208 +0.15(+0.15%)
Jun 27, 2014 100.26 101.00 100.23 101.00 30,161 +0.60(+0.59%)
Jun 26, 2014 99.33 100.40 99.33 100.40 37,689 -0.29(-0.28%)
Jun 25, 2014 99.71 100.69 99.49 100.69 32,332 +1.36(+1.37%)
Jun 24, 2014 100.47 101.00 99.10 99.33 17,564 -1.07(-1.07%)
Jun 23, 2014 100.23 100.40 100.15 100.40 9,864 -0.11(-0.11%)
Jun 20, 2014 100.46 101.23 100.32 100.51 4,062 +0.25(+0.25%)
Jun 19, 2014 119.75 119.75 99.71 100.26 12,173 +0.02(+0.02%)
Jun 18, 2014 98.89 100.28 98.51 100.24 19,211 +1.52(+1.54%)
Jun 17, 2014 117.76 117.76 98.09 98.72 18,938 +0.45(+0.46%)
Jun 16, 2014 98.37 98.64 98.07 98.27 8,787 +0.00(+0.01%)
Jun 13, 2014 97.68 98.49 97.22 98.27 25,836 +0.64(+0.65%)
Jun 12, 2014 98.64 99.76 97.59 97.63 5,996 -1.85(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.