Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.64 28.64 27.93 27.96 7,401,117 -0.71(-2.48%)
Mar 30, 2015 28.44 29.11 28.44 28.67 5,630,193 +0.20(+0.70%)
Mar 27, 2015 28.57 28.73 27.99 28.47 6,352,853 +0.06(+0.21%)
Mar 26, 2015 28.99 29.03 28.40 28.42 7,016,202 -0.75(-2.59%)
Mar 25, 2015 30.12 30.23 29.14 29.17 7,051,857 -1.06(-3.50%)
Mar 24, 2015 30.25 30.38 29.87 30.23 5,792,682 -0.01(-0.02%)
Mar 23, 2015 30.24 30.67 30.17 30.24 5,007,591 +0.05(+0.17%)
Mar 20, 2015 30.44 30.44 29.84 30.18 9,572,356 -0.05(-0.17%)
Mar 19, 2015 30.32 30.42 30.06 30.24 4,726,627 -0.12(-0.41%)
Mar 18, 2015 30.17 30.47 29.68 30.36 5,529,336 +0.09(+0.31%)
Mar 17, 2015 30.10 30.53 29.99 30.26 6,751,244 +0.01(+0.02%)
Mar 16, 2015 29.66 30.34 29.66 30.26 6,412,385 +0.80(+2.71%)
Mar 13, 2015 29.73 29.84 29.30 29.46 5,745,136 -0.23(-0.78%)
Mar 12, 2015 29.12 29.87 29.11 29.69 5,742,576 +0.46(+1.57%)
Mar 11, 2015 29.14 29.51 29.07 29.23 6,771,721 +0.18(+0.63%)
Mar 10, 2015 28.72 29.08 28.40 29.05 7,314,575 +0.10(+0.35%)
Mar 09, 2015 28.83 28.99 28.59 28.95 4,979,988 +0.09(+0.30%)
Mar 06, 2015 28.85 29.43 28.70 28.86 7,229,581 +0.06(+0.20%)
Mar 05, 2015 28.91 29.04 28.63 28.80 6,444,832 -0.12(-0.40%)
Mar 04, 2015 28.71 29.06 28.39 28.92 10,622,911 +0.44(+1.56%)
Mar 03, 2015 28.67 29.01 28.09 28.48 16,212,574 +0.40(+1.42%)
Mar 02, 2015 27.76 28.26 27.66 28.08 8,912,613 +0.39(+1.39%)
Feb 27, 2015 27.47 27.76 27.10 27.69 6,408,982 +0.40(+1.46%)
Feb 26, 2015 27.84 27.98 27.26 27.29 6,781,949 -0.55(-1.96%)
Feb 25, 2015 27.83 28.09 27.64 27.84 5,548,215 +0.03(+0.10%)
Feb 24, 2015 28.27 28.37 27.58 27.81 6,060,668 -0.53(-1.87%)
Feb 23, 2015 28.60 28.67 28.04 28.34 5,509,034 -0.21(-0.74%)
Feb 20, 2015 28.46 28.61 28.14 28.55 5,946,343 +0.11(+0.38%)
Feb 19, 2015 28.43 28.69 28.34 28.44 4,202,575 +0.01(+0.03%)
Feb 18, 2015 28.51 28.51 28.08 28.43 4,572,050 -0.12(-0.41%)
Feb 17, 2015 28.39 28.60 28.17 28.55 3,761,039 +0.12(+0.43%)
Feb 13, 2015 28.37 28.43 28.43 28.43 6,615,945 -0.06(-0.20%)
Feb 12, 2015 27.80 28.51 27.74 28.48 8,832,852 +0.68(+2.46%)
Feb 11, 2015 27.51 27.89 27.44 27.80 6,792,458 +0.13(+0.47%)
Feb 10, 2015 27.10 27.80 26.98 27.67 7,896,756 +0.73(+2.70%)
Feb 09, 2015 26.93 27.13 26.58 26.94 5,617,874 -0.21(-0.78%)
Feb 06, 2015 26.65 27.29 26.58 27.15 11,179,274 +0.92(+3.52%)
Feb 05, 2015 26.28 26.45 25.90 26.23 5,657,004 -0.09(-0.33%)
Feb 04, 2015 25.92 26.35 25.92 26.32 6,970,458 +0.19(+0.72%)
Feb 03, 2015 25.60 26.17 25.32 26.13 8,441,005 +0.71(+2.80%)
Feb 02, 2015 25.54 25.87 24.81 25.42 11,209,188 -0.17(-0.65%)
Jan 30, 2015 26.14 26.41 25.45 25.58 10,012,466 -0.65(-2.47%)
Jan 29, 2015 25.66 26.33 25.53 26.23 6,317,852 +0.70(+2.73%)
Jan 28, 2015 25.91 26.22 25.53 25.53 7,481,645 -0.20(-0.76%)
Jan 27, 2015 25.63 25.94 25.48 25.73 5,202,465 -0.31(-1.20%)
Jan 26, 2015 25.45 26.08 25.33 26.04 6,261,121 +0.60(+2.34%)
Jan 23, 2015 25.37 25.74 25.31 25.45 6,625,862 +0.09(+0.34%)
Jan 22, 2015 24.87 25.37 24.61 25.36 9,557,934 +0.57(+2.32%)
Jan 21, 2015 24.64 25.00 24.46 24.78 9,649,989 +0.04(+0.18%)
Jan 20, 2015 25.53 25.55 24.66 24.74 9,544,374 -0.69(-2.72%)
Jan 16, 2015 25.00 25.46 24.30 25.43 14,000,614 +0.50(+2.01%)
Jan 15, 2015 25.53 25.91 24.11 24.93 55,836,844 -4.08(-14.06%)
Jan 14, 2015 28.12 29.07 28.06 29.01 15,460,809 +0.59(+2.07%)
Jan 13, 2015 28.94 29.04 28.03 28.42 11,909,739 +0.01(+0.03%)
Jan 12, 2015 28.08 28.58 28.02 28.41 11,186,696 +0.75(+2.71%)
Jan 09, 2015 28.29 28.29 27.26 27.66 8,081,792 -0.76(-2.68%)
Jan 08, 2015 28.34 28.54 28.13 28.43 11,635,400 +0.42(+1.51%)
Jan 07, 2015 27.60 28.23 27.60 28.00 7,474,920 +0.79(+2.88%)
Jan 06, 2015 27.36 27.60 26.63 27.22 9,323,685 -0.25(-0.90%)
Jan 05, 2015 28.02 28.14 27.42 27.47 6,677,707 -0.73(-2.58%)
Jan 02, 2015 28.47 28.58 27.74 28.19 5,351,180 -0.14(-0.49%)
Dec 31, 2014 28.59 28.33 28.33 28.33 3,913,074 -0.29(-1.02%)
Dec 30, 2014 28.62 28.85 28.38 28.62 4,707,955 +0.22(+0.77%)
Dec 29, 2014 28.25 28.53 27.79 28.40 6,852,085 -0.04(-0.15%)
Dec 26, 2014 28.52 28.76 28.42 28.45 3,652,068 +0.18(+0.64%)
Dec 24, 2014 28.83 28.27 28.27 28.27 3,900,691 -0.58(-2.02%)
Dec 23, 2014 28.51 29.09 28.30 28.85 8,565,809 +0.33(+1.17%)
Dec 22, 2014 28.43 28.65 27.71 28.51 6,653,456 +0.16(+0.56%)
Dec 19, 2014 28.05 28.42 27.82 28.35 9,236,841 +0.39(+1.38%)
Dec 18, 2014 27.60 28.25 27.50 27.97 8,014,276 +0.73(+2.70%)
Dec 17, 2014 26.11 27.31 26.01 27.23 6,885,342 +1.24(+4.75%)
Dec 16, 2014 26.59 27.07 25.99 26.00 6,601,979 -0.83(-3.09%)
Dec 15, 2014 26.96 27.20 26.56 26.83 5,822,234 +0.04(+0.16%)
Dec 12, 2014 26.60 27.23 26.46 26.78 6,920,247 +0.16(+0.60%)
Dec 11, 2014 26.40 27.15 26.40 26.62 5,734,127 +0.46(+1.75%)
Dec 10, 2014 26.43 26.82 26.14 26.17 6,480,621 -0.34(-1.29%)
Dec 09, 2014 26.06 26.57 25.77 26.51 6,103,515 +0.05(+0.19%)
Dec 08, 2014 25.62 26.55 25.49 26.46 10,239,591 +0.69(+2.69%)
Dec 05, 2014 26.07 26.10 25.53 25.76 7,038,525 -0.33(-1.25%)
Dec 04, 2014 26.57 26.69 25.96 26.09 7,903,936 +0.03(+0.11%)
Dec 03, 2014 26.93 27.11 25.43 26.06 20,478,452 -0.84(-3.12%)
Dec 02, 2014 27.01 27.49 26.76 26.90 10,048,204 -0.04(-0.16%)
Dec 01, 2014 28.10 28.21 26.65 26.94 14,461,072 -1.55(-5.46%)
Nov 28, 2014 28.24 28.77 27.82 28.50 9,896,227 +0.48(+1.70%)
Nov 26, 2014 27.77 28.02 28.02 28.02 6,930,268 +0.25(+0.89%)
Nov 25, 2014 28.20 28.50 27.75 27.77 10,507,043 -0.35(-1.26%)
Nov 24, 2014 27.68 28.21 27.49 28.13 10,224,992 +0.63(+2.29%)
Nov 21, 2014 27.96 28.07 27.46 27.50 12,199,298 +0.01(+0.03%)
Nov 20, 2014 27.87 27.97 26.77 27.49 36,019,236 +1.79(+6.98%)
Nov 19, 2014 25.45 26.28 25.23 25.70 18,906,744 +0.46(+1.83%)
Nov 18, 2014 25.47 25.62 24.85 25.23 8,876,936 -0.28(-1.11%)
Nov 17, 2014 25.78 26.00 25.42 25.52 6,751,269 -0.14(-0.56%)
Nov 14, 2014 25.70 25.85 25.42 25.66 4,236,447 +0.00(+0.00%)
Nov 13, 2014 25.64 25.74 25.34 25.66 5,691,646 +0.21(+0.82%)
Nov 12, 2014 25.19 25.67 25.00 25.45 4,833,646 +0.27(+1.06%)
Nov 11, 2014 25.22 25.44 25.02 25.18 5,124,355 +0.09(+0.35%)
Nov 10, 2014 25.35 25.78 25.00 25.10 5,339,159 -0.34(-1.34%)
Nov 07, 2014 25.42 25.77 25.07 25.44 6,030,550 -0.02(-0.09%)
Nov 06, 2014 25.08 25.56 24.87 25.46 6,510,013 +0.41(+1.65%)
Nov 05, 2014 25.04 25.21 24.59 25.05 5,762,771 +0.20(+0.82%)
Nov 04, 2014 24.86 25.05 24.58 24.84 3,976,801 -0.04(-0.15%)
Nov 03, 2014 24.68 25.04 24.34 24.88 5,821,609 +0.20(+0.79%)
Oct 31, 2014 24.80 25.08 24.54 24.68 9,419,252 +0.38(+1.55%)
Oct 30, 2014 23.21 24.40 23.09 24.31 6,837,806 +0.92(+3.93%)
Oct 29, 2014 23.64 23.71 23.22 23.39 4,114,972 -0.22(-0.95%)
Oct 28, 2014 23.88 23.90 23.41 23.61 6,124,364 -0.24(-1.00%)
Oct 27, 2014 23.83 23.94 23.94 23.85 3,994,187 -0.09(-0.36%)
Oct 24, 2014 24.13 24.21 23.62 23.94 5,249,139 -0.01(-0.03%)
Oct 23, 2014 23.96 24.21 23.80 23.95 8,087,384 +0.20(+0.85%)
Oct 22, 2014 23.72 24.22 23.65 23.74 7,938,447 +0.17(+0.74%)
Oct 21, 2014 23.44 23.75 23.33 23.57 4,479,068 +0.30(+1.27%)
Oct 20, 2014 22.68 23.39 22.68 23.27 4,964,169 +0.61(+2.71%)
Oct 17, 2014 22.86 23.27 22.44 22.66 6,250,674 +0.04(+0.19%)
Oct 16, 2014 22.05 22.98 21.94 22.62 5,834,067 +0.28(+1.26%)
Oct 15, 2014 21.33 22.45 20.82 22.33 10,064,338 +0.61(+2.83%)
Oct 14, 2014 21.59 22.26 21.47 21.72 6,456,155 +0.23(+1.08%)
Oct 13, 2014 22.04 22.10 21.43 21.49 7,372,749 -0.56(-2.53%)
Oct 10, 2014 22.25 22.63 21.94 22.05 6,065,485 -0.27(-1.20%)
Oct 09, 2014 23.25 23.46 22.23 22.31 10,278,921 -0.47(-2.06%)
Oct 08, 2014 21.97 22.79 21.81 22.78 12,954,409 +0.93(+4.23%)
Oct 07, 2014 23.20 23.22 21.77 21.86 17,972,792 -1.42(-6.12%)
Oct 06, 2014 24.13 24.18 23.27 23.28 6,864,620 -0.85(-3.51%)
Oct 03, 2014 24.06 24.40 23.95 24.13 5,469,870 +0.47(+1.99%)
Oct 02, 2014 23.52 23.72 22.91 23.66 5,208,159 +0.07(+0.31%)
Oct 01, 2014 24.11 24.26 23.47 23.59 7,160,033 -0.70(-2.89%)
Sep 30, 2014 24.25 24.38 24.01 24.29 5,512,269 -0.04(-0.18%)
Sep 29, 2014 23.66 24.42 23.50 24.33 6,875,722 +0.51(+2.16%)
Sep 26, 2014 24.19 24.29 23.81 23.82 5,552,209 -0.23(-0.96%)
Sep 25, 2014 24.45 24.61 23.87 24.05 5,730,043 -0.53(-2.15%)
Sep 24, 2014 24.32 24.66 24.17 24.58 7,965,168 +0.46(+1.89%)
Sep 23, 2014 24.22 24.68 24.11 24.12 6,078,063 -0.22(-0.92%)
Sep 22, 2014 24.89 25.00 24.20 24.34 8,140,602 -0.68(-2.72%)
Sep 19, 2014 25.47 25.69 24.77 25.02 12,163,792 -0.25(-1.00%)
Sep 18, 2014 25.12 25.34 24.99 25.28 5,503,961 +0.32(+1.27%)
Sep 17, 2014 25.11 25.11 24.70 24.96 7,036,199 -0.20(-0.80%)
Sep 16, 2014 24.58 25.21 24.45 25.16 9,854,784 +0.57(+2.32%)
Sep 15, 2014 24.39 25.03 24.37 24.59 9,548,179 +0.28(+1.16%)
Sep 12, 2014 23.56 24.41 23.56 24.31 13,813,330 +0.81(+3.45%)
Sep 11, 2014 23.26 23.50 23.15 23.50 5,803,147 +0.14(+0.59%)
Sep 10, 2014 23.04 23.52 23.00 23.36 5,810,831 +0.37(+1.60%)
Sep 09, 2014 22.96 23.29 22.87 22.99 5,873,592 -0.11(-0.47%)
Sep 08, 2014 23.24 23.53 22.99 23.10 7,375,966 -0.18(-0.77%)
Sep 05, 2014 23.04 23.31 22.74 23.28 5,110,230 +0.17(+0.72%)
Sep 04, 2014 22.45 23.36 22.45 23.12 10,048,212 +0.67(+2.98%)
Sep 03, 2014 22.57 22.65 22.34 22.45 4,171,626 -0.09(-0.38%)
Sep 02, 2014 23.02 23.17 22.40 22.53 6,857,386 -0.39(-1.69%)
Aug 29, 2014 23.35 22.92 22.92 22.92 7,048,278 -0.25(-1.09%)
Aug 28, 2014 22.65 23.32 22.47 23.17 10,531,434 +0.40(+1.74%)
Aug 27, 2014 21.53 22.86 21.51 22.78 22,872,282 +1.36(+6.34%)
Aug 26, 2014 21.94 22.33 21.39 21.42 40,010,608 -1.57(-6.85%)
Aug 25, 2014 22.59 23.02 22.36 22.99 11,158,302 +0.57(+2.53%)
Aug 22, 2014 22.45 22.82 22.29 22.43 6,396,612 +0.05(+0.23%)
Aug 21, 2014 22.57 22.73 22.21 22.38 5,531,072 -0.15(-0.67%)
Aug 20, 2014 22.00 22.54 21.89 22.53 7,712,534 +0.42(+1.92%)
Aug 19, 2014 21.64 22.13 21.61 22.10 6,008,225 +0.60(+2.81%)
Aug 18, 2014 21.11 21.52 21.11 21.50 4,892,040 +0.52(+2.47%)
Aug 15, 2014 21.34 21.36 20.74 20.98 5,258,348 -0.24(-1.15%)
Aug 14, 2014 21.27 21.36 21.02 21.23 2,749,947 -0.03(-0.14%)
Aug 13, 2014 21.38 21.41 20.98 21.25 4,407,214 +0.08(+0.37%)
Aug 12, 2014 21.30 21.41 20.87 21.18 4,098,298 -0.13(-0.61%)
Aug 11, 2014 21.35 21.60 21.28 21.30 3,185,533 -0.01(-0.07%)
Aug 08, 2014 20.93 21.15 20.79 21.32 3,979,740 +0.45(+2.17%)
Aug 07, 2014 21.44 21.51 20.84 20.87 3,787,977 -0.39(-1.83%)
Aug 06, 2014 21.16 21.46 20.95 21.25 3,500,412 +0.01(+0.03%)
Aug 05, 2014 21.20 21.59 21.12 21.25 3,829,627 -0.10(-0.47%)
Aug 04, 2014 20.94 21.41 20.87 21.35 4,676,556 +0.38(+1.82%)
Aug 01, 2014 21.20 21.49 20.79 20.97 5,449,694 -0.40(-1.88%)
Jul 31, 2014 21.89 21.90 21.02 21.37 8,902,518 -0.85(-3.82%)
Jul 30, 2014 22.26 22.68 22.03 22.22 5,362,068 -0.01(-0.06%)
Jul 29, 2014 22.56 22.64 22.22 22.23 3,732,305 -0.45(-1.96%)
Jul 28, 2014 22.40 22.68 22.20 22.68 4,748,204 +0.37(+1.68%)
Jul 25, 2014 22.48 22.58 22.23 22.30 3,342,522 -0.30(-1.34%)
Jul 24, 2014 22.27 22.64 22.27 22.61 4,259,552 +0.40(+1.78%)
Jul 23, 2014 22.21 22.46 22.08 22.21 3,417,169 +0.01(+0.06%)
Jul 22, 2014 21.86 22.33 21.72 22.20 6,140,359 +0.54(+2.49%)
Jul 21, 2014 21.53 21.73 21.36 21.66 4,338,409 +0.03(+0.13%)
Jul 18, 2014 21.35 21.66 21.24 21.63 3,536,865 +0.38(+1.79%)
Jul 17, 2014 21.81 21.92 21.20 21.25 5,988,590 -0.81(-3.68%)
Jul 16, 2014 21.40 22.12 21.13 22.06 11,008,437 +0.70(+3.30%)
Jul 15, 2014 21.16 21.51 21.16 21.35 4,556,483 +0.18(+0.85%)
Jul 14, 2014 21.64 21.72 21.05 21.18 7,871,907 -0.31(-1.44%)
Jul 11, 2014 22.02 22.06 21.38 21.48 6,844,420 -0.43(-1.97%)
Jul 10, 2014 22.17 22.22 21.74 21.92 6,002,965 -0.72(-3.18%)
Jul 09, 2014 22.46 22.76 22.45 22.63 3,791,655 +0.24(+1.09%)
Jul 08, 2014 22.79 22.80 22.30 22.39 5,064,256 -0.45(-1.95%)
Jul 07, 2014 22.94 23.12 22.79 22.84 3,808,185 -0.24(-1.03%)
Jul 03, 2014 22.73 23.07 23.07 23.07 4,362,862 +0.47(+2.10%)
Jul 02, 2014 22.28 22.71 22.28 22.60 3,784,320 +0.34(+1.52%)
Jul 01, 2014 22.39 22.67 22.25 22.26 6,140,640 -0.03(-0.13%)
Jun 30, 2014 22.25 22.63 22.25 22.29 6,772,677 -0.02(-0.10%)
Jun 27, 2014 21.79 22.35 21.71 22.31 6,752,888 +0.52(+2.38%)
Jun 26, 2014 21.84 21.97 21.53 21.79 5,971,748 -0.17(-0.79%)
Jun 25, 2014 20.90 22.04 20.66 21.97 11,184,935 +1.08(+5.16%)
Jun 24, 2014 20.77 21.09 20.69 20.89 5,251,978 +0.35(+1.72%)
Jun 23, 2014 20.42 20.58 20.20 20.54 3,299,480 +0.19(+0.92%)
Jun 20, 2014 20.79 20.91 20.31 20.35 6,409,062 -0.44(-2.11%)
Jun 19, 2014 20.90 21.00 20.67 20.79 3,649,000 -0.14(-0.65%)
Jun 18, 2014 20.84 20.95 20.61 20.92 3,325,875 +0.07(+0.34%)
Jun 17, 2014 20.67 20.95 20.63 20.85 3,804,719 +0.18(+0.87%)
Jun 16, 2014 20.59 20.74 20.39 20.67 3,432,596 +0.09(+0.42%)
Jun 13, 2014 20.50 20.60 20.31 20.59 3,984,012 +0.14(+0.70%)
Jun 12, 2014 20.71 20.73 20.28 20.44 4,852,303 -0.28(-1.35%)
Jun 11, 2014 21.13 21.18 20.61 20.72 5,560,108 -0.47(-2.24%)
Jun 10, 2014 20.74 21.30 20.74 21.20 7,044,369 +0.45(+2.18%)
Jun 06, 2014 20.54 20.82 20.53 20.74 4,465,422 +0.26(+1.26%)
Jun 05, 2014 20.42 20.61 20.05 20.49 7,570,635 +0.09(+0.42%)
Jun 04, 2014 20.03 20.45 20.01 20.40 6,579,826 +0.35(+1.75%)
Jun 03, 2014 19.61 20.05 19.49 20.05 5,463,653 +0.43(+2.18%)
Jun 02, 2014 19.69 19.74 19.41 19.62 5,685,909 -0.14(-0.72%)
May 30, 2014 19.63 20.19 19.61 19.76 10,778,887 +0.14(+0.69%)
May 29, 2014 19.41 19.66 19.19 19.63 7,792,944 +0.38(+1.97%)
May 28, 2014 19.49 19.52 19.01 19.25 4,738,040 -0.09(-0.48%)
May 27, 2014 19.40 19.74 19.16 19.34 9,412,915 +0.04(+0.22%)
May 23, 2014 18.71 19.30 19.30 19.30 10,223,605 +0.79(+4.29%)
May 22, 2014 18.51 19.65 18.22 18.51 31,521,892 +0.39(+2.17%)
May 21, 2014 17.74 18.12 17.66 18.11 12,308,060 +0.49(+2.80%)
May 20, 2014 18.60 18.64 17.56 17.62 12,302,356 -1.04(-5.59%)
May 19, 2014 18.19 18.69 18.08 18.66 5,916,765 +0.45(+2.47%)
May 16, 2014 18.19 18.24 17.91 18.21 4,606,466 +0.01(+0.08%)
May 15, 2014 18.54 18.54 18.02 18.20 6,974,954 -0.39(-2.11%)
May 14, 2014 18.62 18.71 18.45 18.59 4,626,747 -0.02(-0.11%)
May 13, 2014 18.80 19.11 18.49 18.61 7,219,444 -0.14(-0.76%)
May 12, 2014 18.56 18.84 18.51 18.76 4,156,614 +0.24(+1.27%)
May 09, 2014 18.23 18.56 18.16 18.52 3,710,024 +0.29(+1.61%)
May 08, 2014 18.06 18.40 18.01 18.23 4,443,563 +0.19(+1.03%)
May 07, 2014 18.04 18.15 17.91 18.04 3,613,132 +0.05(+0.28%)
May 06, 2014 18.51 18.51 17.87 17.99 6,062,926 -0.52(-2.82%)
May 05, 2014 18.60 18.61 18.40 18.51 3,827,641 -0.17(-0.92%)
May 02, 2014 18.61 18.92 18.58 18.69 4,982,018 +0.09(+0.50%)
May 01, 2014 18.67 18.86 18.51 18.59 4,601,060 +0.06(+0.35%)
Apr 30, 2014 18.40 18.62 18.21 18.53 6,413,129 +0.10(+0.54%)
Apr 29, 2014 18.28 18.43 17.76 18.43 7,014,496 +0.17(+0.94%)
Apr 28, 2014 17.58 18.36 17.51 18.26 12,972,083 +0.84(+4.80%)
Apr 25, 2014 17.28 17.44 17.06 17.42 10,386,600 +0.14(+0.79%)
Apr 24, 2014 17.39 17.49 17.26 17.29 5,987,060 -0.06(-0.33%)
Apr 23, 2014 17.52 17.69 17.34 17.34 3,978,536 -0.16(-0.90%)
Apr 22, 2014 17.33 17.54 17.19 17.50 8,306,886 +0.26(+1.53%)
Apr 21, 2014 17.54 17.57 17.20 17.24 7,374,843 -0.26(-1.47%)
Apr 17, 2014 17.49 17.49 17.49 17.49 8,687,279 +0.01(+0.04%)
Apr 16, 2014 17.99 17.99 17.39 17.49 8,014,880 -0.38(-2.12%)
Apr 15, 2014 18.14 18.19 17.33 17.86 15,041,596 -0.50(-2.72%)
Apr 14, 2014 18.40 18.51 18.14 18.36 6,287,318 +0.14(+0.74%)
Apr 11, 2014 18.60 18.60 18.06 18.23 9,113,018 -0.50(-2.67%)
Apr 10, 2014 19.58 19.58 18.73 18.73 9,589,996 -0.82(-4.20%)
Apr 09, 2014 19.59 19.76 19.38 19.55 7,109,475 -0.01(-0.04%)
Apr 08, 2014 19.46 19.62 19.28 19.56 8,514,484 +0.13(+0.66%)
Apr 07, 2014 19.71 19.83 19.27 19.43 9,728,956 -0.36(-1.84%)
Apr 04, 2014 19.32 19.96 18.97 19.79 15,805,216 +0.66(+3.47%)
Apr 03, 2014 19.16 19.29 18.96 19.13 5,946,067 -0.02(-0.11%)
Apr 02, 2014 18.84 19.38 18.79 19.15 7,374,770 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.